Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SOLGOAT SOLGOAT | US$0,003617 | 2,23% | -2,04% | - | US$45.990,75 | - |
| 4152 |  Pancake Games GCAKE | US$0,00000008000 | 2,22% | 7,40% | - | US$45.246,84 | - |
| 4153 |  XIDR XIDR | US$0,00006093 | -0,01% | -0,13% | - | US$44.893,81 | - |
| 4154 |  Fungi FUNGI | US$0,009842 | -12,18% | -13,43% | - | US$45.060,00 | - |
| 4155 |  CYBRIA CYBA | US$0,001876 | -1,87% | -3,80% | - | US$45.188,30 | - |
| 4156 |  BonusBlock BONUS | US$0,3248 | -6,08% | -9,68% | - | US$44.939,35 | - |
| 4157 |  SymVerse SYM | US$0,003089 | 7,33% | -5,18% | - | US$44.598,10 | - |
| 4158 |  CFX Quantum CFXQ | US$0,004564 | 0,14% | -0,13% | - | US$44.836,58 | - |
| 4159 |  Decentralized Vulnerability Platform DVP | US$0,0002743 | 0,86% | -3,96% | - | US$44.724,11 | - |
| 4160 |  NFT STARS NFTS | US$0,001930 | -13,42% | -15,27% | - | US$44.627,20 | - |
| 4161 |  Alickshundra Occasional-Cortex AOC | US$0,0003522 | -3,84% | -16,11% | - | US$44.475,12 | - |
| 4162 |  Make America Based Again MABA | US$0,002040 | 14,15% | 23,74% | - | US$45.259,45 | - |
| 4163 |  Weecoins WCS | US$0,003299 | -24,97% | -44,98% | - | US$30.515,03 | - |
| 4164 |  Megaton Finance MEGA | US$0,06467 | -1,97% | -1,57% | - | US$44.105,72 | - |
| 4165 |  Mind MND | US$0,04500 | 8,62% | -22,55% | - | US$44.232,72 | - |
| 4166 |  xAI XAI | US$0,0000005400 | 1,56% | -6,18% | - | US$44.749,74 | - |
| 4167 |  The Winkyverse WNK | US$0,0002966 | 0,31% | -1,54% | - | US$43.886,76 | - |
| 4168 |  TrustFi Network TFI | US$0,01390 | 6,48% | -7,84% | - | US$44.037,16 | - |
| 4169 |  AI PIN AI | US$0,03869 | -0,69% | -2,36% | - | US$43.755,55 | - |
| 4170 |  XDAG XDAG | US$0,003095 | 0,40% | 7,84% | - | US$43.780,02 | - |
| 4171 |  Hachi HACHI | - | 10,90% | 5,50% | - | US$43.677,21 | - |
| 4172 |  FERMA SOSEDI FERMA | US$0,1096 | -0,50% | -0,60% | - | US$43.498,56 | - |
| 4173 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,11 | 3,21% | -3,11% | - | US$43.500,70 | - |
| 4174 |  Linework Coin LWC | US$0,01101 | -7,06% | -2,61% | - | US$43.376,64 | - |
| 4175 |  Seal SEAL | US$0,5006 | 13,91% | 33,95% | - | US$43.249,84 | - |
| 4176 |  peg-eUSD PEUSD | US$0,9254 | 0,35% | 2,56% | - | US$42.942,44 | - |
| 4177 |  bitFloki BFLOKI | US$0,000001370 | -1,69% | -5,03% | - | US$42.840,88 | - |
| 4178 |  Chinese Andy ANDWU | - | -1,18% | 0,00% | - | US$42.909,93 | - |
| 4179 |  Hello Art HTT | US$0,00003438 | -0,54% | 2,63% | - | US$42.699,58 | - |
| 4180 |  EFK Token EFK | US$0,007358 | -0,10% | -7,97% | - | US$42.519,92 | - |
| 4181 |  Jail Cat CUFF | US$0,0003643 | 25,92% | -57,59% | - | US$42.448,24 | - |
| 4182 |  SeaPad SPT | US$0,07209 | 0,41% | -26,11% | - | US$42.692,57 | - |
| 4183 |  TTcoin TC | US$0,0001526 | -3,30% | -4,42% | - | US$42.295,81 | - |
| 4184 |  IGUP (IguVerse) IGUP | US$0,001254 | 0,34% | -2,88% | - | US$41.894,13 | - |
| 4185 |  Custodiy CTY | US$20,75 | -2,70% | 1,07% | - | US$41.993,38 | - |
| 4186 |  Hebeto HBT | US$0,00004711 | 5,73% | -7,51% | - | US$42.261,29 | - |
| 4187 |  DeGate DG | US$0,1056 | -6,80% | -14,87% | - | US$41.950,48 | - |
| 4188 |  Starly $STARLY | US$0,001934 | 0,82% | -7,27% | - | US$41.958,51 | - |
| 4189 |  Sunny Aggregator SUNNY | US$0,00007731 | 8,13% | 4,52% | - | US$42.351,61 | - |
| 4190 |  TRUMP’S HAT MAGA | US$0,0007866 | 13,44% | -11,40% | - | US$42.270,52 | - |
| 4191 |  Giga Trump GTRUMP | US$0,00004680 | 39,15% | 38,59% | - | US$41.700,59 | - |
| 4192 |  BABYTRUMP BABYTRUMP | US$0,08533 | 16,64% | 28,99% | - | US$42.286,72 | - |
| 4193 |  BeFaster Holder Token BFHT | US$0,005313 | 0,11% | -3,41% | - | US$41.947,62 | - |
| 4194 |  ZEBU ZEBU | US$0,0003085 | 9,34% | -6,75% | - | US$41.576,35 | - |
| 4195 |  Centcex CENX | US$0,0004096 | 11,29% | 0,42% | - | US$41.454,41 | - |
| 4196 |  AIRBTC AIRBTC | US$0,00001152 | -1,93% | -1,70% | - | US$41.104,94 | - |
| 4197 |  FRGX Finance FRGX | US$0,09053 | 0,61% | -16,74% | - | US$41.302,24 | - |
| 4198 |  SpacePi SPACEPI | - | 7,30% | 0,55% | - | US$41.257,79 | - |
| 4199 |  GAIA Everworld GAIA | US$0,004086 | -0,65% | -6,35% | - | US$41.032,18 | - |
| 4200 |  Poken PKN | US$0,0004047 | -1,75% | -18,91% | - | US$40.879,22 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.