Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  bozoHYBRID BOZO | US$0,01308 | 1,60% | 0,74% | - | US$63.070,63 | - |
| 3952 |  HGEN DAO HGEN | US$0,1950 | -4,06% | 0,00% | - | US$63.394,41 | - |
| 3953 |  Black Token BLACK | US$0,0001483 | 0,84% | 6,85% | - | US$63.554,90 | - |
| 3954 |  King Of Meme LION | US$0,00000007000 | 13,17% | -27,07% | - | US$63.250,53 | - |
| 3955 |  Jasse Polluk POLLUK | US$0,0003616 | -1,79% | 16,03% | - | US$64.289,51 | - |
| 3956 |  PESHI PESHI | US$0,000001650 | -4,14% | -35,45% | - | US$62.826,79 | - |
| 3957 |  Fkbiden FKBIDEN | US$0,0008992 | 1,61% | -13,62% | - | US$62.881,01 | - |
| 3958 |  Game Coin GMEX | US$0,0003465 | -0,15% | -1,47% | - | US$62.173,70 | - |
| 3959 |  NEWM NEWM | US$0,002839 | 2,67% | 6,66% | - | US$62.369,77 | - |
| 3960 |  Thales THALES | US$0,2538 | 3,72% | -0,77% | - | US$62.654,21 | - |
| 3961 |  TridentDAO PSI | US$0,007479 | 5,57% | -2,50% | - | US$62.254,48 | - |
| 3962 |  BitBrawl BRAWL | US$0,0005558 | 1,91% | 1,57% | - | US$61.893,77 | - |
| 3963 |  Godzilla GODZ | US$0,000002810 | -65,76% | 0,00% | - | US$62.024,62 | - |
| 3964 |  UCX UCX | US$0,05610 | 0,67% | -2,42% | - | US$61.600,56 | - |
| 3965 |  RIBBIT RBT | US$0,000005880 | 3,30% | 6,60% | - | US$65.872,44 | - |
| 3966 |  Colony Avalanche Index CAI | US$135,36 | 3,56% | -1,00% | - | US$60.985,47 | - |
| 3967 |  MEOW MEOW | US$0,02295 | 4,53% | -14,89% | - | US$61.558,24 | - |
| 3968 |  AVAX HAS NO CHILL NOCHILL | US$0,002551 | 12,20% | -3,88% | - | US$60.800,32 | - |
| 3969 |  B-money BMONEY | - | -16,28% | -54,79% | - | US$61.083,24 | - |
| 3970 |  TG Casino TGC | US$0,1412 | 5,67% | 7,70% | - | US$61.087,62 | - |
| 3971 |  Fidira FID | US$0,005583 | 0,89% | -1,34% | - | US$61.033,07 | - |
| 3972 |  Meter Stable MTR | US$0,6126 | 0,42% | -4,41% | - | US$61.310,38 | - |
| 3973 |  Vitreus WVTRS | US$0,1170 | 7,21% | 0,00% | - | US$60.804,30 | - |
| 3974 |  MOBIX MOBX | US$0,06699 | -1,15% | -1,87% | - | US$60.791,87 | - |
| 3975 |  CVIP CVIP | US$0,0005786 | 1,90% | 15,91% | - | US$60.633,80 | - |
| 3976 |  Omega Network OMN | US$0,003409 | 0,44% | 1,10% | - | US$60.801,77 | - |
| 3977 |  Greelance GRL | US$0,002237 | 1,89% | 13,56% | - | US$60.807,88 | - |
| 3978 |  Saber SBR | US$0,001769 | 2,55% | 4,46% | - | US$60.634,54 | - |
| 3979 |  RuufCoin RUUF | US$0,02189 | -0,01% | -2,47% | - | US$60.744,88 | - |
| 3980 |  Multi AI MAI | US$0,006229 | 13,82% | 56,88% | - | US$60.667,63 | - |
| 3981 |  Army of Fortune Gem AFG | US$0,008907 | -4,36% | -10,12% | - | US$60.046,73 | - |
| 3982 |  MYSO Token MYT | US$0,1593 | -0,06% | -5,16% | - | US$59.992,90 | - |
| 3983 |  PepeSol PEPE | US$0,001626 | 25,10% | 14,12% | - | US$60.783,70 | - |
| 3984 |  Exorde EXD | US$0,03474 | -5,23% | -2,85% | - | US$60.267,86 | - |
| 3985 |  Dash 2 Trade D2T | US$0,003089 | -6,13% | -7,21% | - | US$60.085,68 | - |
| 3986 |  Rosecoin ROSE | US$0,9753 | 53,44% | 17,90% | - | US$58.729,54 | - |
| 3987 |  NAZA NAZA | US$0,001138 | 27,29% | -47,93% | - | US$59.939,80 | - |
| 3988 |  Acet ACT | US$0,004422 | 8,19% | -21,05% | - | US$59.508,12 | - |
| 3989 |  FaceDAO FACEDAO | - | -0,03% | -5,86% | - | US$57.096,81 | - |
| 3990 |  Angle ANGLE | US$0,08620 | -1,28% | 0,36% | - | US$59.079,06 | - |
| 3991 |  PAC Project PAC | US$0,03619 | 5,48% | 1,64% | - | US$59.516,08 | - |
| 3992 |  Defender Bot DFNDR | US$0,04292 | 40,14% | 19,71% | - | US$59.173,59 | - |
| 3993 |  Exactly Protocol EXA | US$2,55 | -2,58% | 20,40% | - | US$59.029,25 | - |
| 3994 |  Cradles CRDS | US$0,05435 | 16,14% | -1,62% | - | US$58.985,86 | - |
| 3995 |  Nexusmind NMD | US$1,24 | 2,46% | -5,15% | - | US$59.054,26 | - |
| 3996 |  Osaka Protocol OSAK | US$0,0000002700 | 3,19% | 6,42% | - | US$58.826,94 | - |
| 3997 |  Marv MARV | - | -12,02% | -41,41% | - | US$58.970,50 | - |
| 3998 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -1,73% | 3,15% | - | US$58.738,94 | - |
| 3999 |  LUXY LUXY | US$0,007618 | 1,23% | -6,59% | - | US$58.691,42 | - |
| 4000 |  DiscoverFeed DMCC | US$0,02909 | -14,88% | 16,44% | - | US$58.892,09 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.