Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Digital Asset Rights Token DAR | US$0,001766 | 18,05% | 252,01% | - | US$315.695 | - |
| 3152 |  Fandomdao FAND | US$0,02024 | 0,59% | 0,19% | - | US$298.648 | - |
| 3153 |  CorgiAI CORGIAI | US$0,001184 | 8,63% | -2,04% | - | US$298.072 | - |
| 3154 |  PEPE TRUMP | US$0,000001570 | 82,27% | 0,00% | - | US$298.202 | - |
| 3155 |  AutoAir AI AAI | US$0,03160 | -1,46% | -48,44% | - | US$297.809 | - |
| 3156 |  Meta Merge MMM | US$0,0004263 | 9,91% | 29,50% | - | US$295.802 | - |
| 3157 |  Sensay SNSY | US$0,0007987 | 0,72% | -3,92% | - | US$296.224 | - |
| 3158 |  xcDOT xcDOT | US$5,84 | 1,67% | 1,31% | - | US$294.296 | - |
| 3159 |  Freela FREL | US$0,0002052 | 0,04% | 0,05% | - | US$294.234 | - |
| 3160 |  StoryFire BLAZE | US$0,0005883 | 0,70% | -34,80% | - | US$293.964 | - |
| 3161 |  APED APED | US$0,3426 | 1,98% | -0,52% | - | US$293.055 | - |
| 3162 |  VitaDAO VITA | US$2,02 | 7,86% | 17,95% | - | US$292.739 | - |
| 3163 |  Baby BABY | US$0,00001843 | -8,69% | -25,65% | - | US$290.511 | - |
| 3164 |  Soulsaver SOUL | US$0,0004283 | -6,96% | -9,81% | - | US$287.660 | - |
| 3165 |  Derp DERP | US$0,00000001000 | 8,52% | 12,10% | - | US$289.147 | - |
| 3166 |  CHONKY CHONKY | US$0,00001337 | 9,54% | 1,58% | - | US$286.812 | - |
| 3167 |  Panther Protocol ZKP | US$0,01102 | 6,64% | -20,67% | - | US$287.154 | - |
| 3168 |  YOUR AI YOURAI | US$0,02117 | -5,05% | -10,77% | - | US$287.554 | - |
| 3169 |  Pepoclown HONK | - | 52,52% | -18,81% | - | US$286.552 | - |
| 3170 |  Solcasino Token SCS | US$0,005969 | -1,16% | -8,74% | - | US$284.496 | - |
| 3171 |  Mythos MYTH | US$0,3226 | -0,80% | -14,89% | - | US$285.039 | - |
| 3172 |  Hello Puppy BOB | US$0,00003997 | 15,16% | 3,26% | - | US$285.404 | - |
| 3173 |  XRPayNet XRPAYNET | US$0,0001338 | 5,31% | -15,82% | - | US$286.000 | - |
| 3174 |  Wagie Bot WAGIEBOT | US$0,05586 | -9,12% | -11,14% | - | US$284.219 | - |
| 3175 |  Phoenic PNIC | US$0,09387 | -2,99% | -24,13% | - | US$285.497 | - |
| 3176 |  KonnektVPN KPN | US$0,02696 | -4,02% | -24,23% | - | US$281.948 | - |
| 3177 |  Republican REP | US$0,01258 | 0,00% | 0,00% | - | US$281.528 | - |
| 3178 |  Aura Network AURA | US$0,02341 | -2,81% | -1,53% | - | US$282.042 | - |
| 3179 |  Dreamverse DV | US$0,001087 | -16,65% | 40,40% | - | US$281.741 | - |
| 3180 |  AI Dragon CHATGPT | US$0,000006830 | 7,90% | -10,41% | - | US$281.452 | - |
| 3181 |  Arbius AIUS | US$69,46 | 11,36% | -11,39% | - | US$279.566 | - |
| 3182 |  DogeVerse DOGEVERSE | US$0,00009661 | 3,86% | -18,62% | - | US$278.967 | - |
| 3183 |  Humans.ai HEART | US$0,01262 | 5,77% | 16,27% | - | US$277.204 | - |
| 3184 |  Wexo WEXO | US$1,72 | -9,79% | -49,23% | - | US$276.930 | - |
| 3185 |  SLEX Token SLEX | US$6,19 | 3,96% | 4,68% | - | US$275.415 | - |
| 3186 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,03% | -0,01% | - | US$276.265 | - |
| 3187 |  Africarare Ubuntu UBU | US$0,04037 | 0,16% | -2,64% | - | US$280.836 | - |
| 3188 |  JizzLord JIZZLORD | US$0,0004402 | -7,38% | -60,81% | - | US$276.141 | - |
| 3189 |  Andy ANDY | US$0,01635 | -3,36% | -6,71% | - | US$272.466 | - |
| 3190 |  HEX HEX | US$0,001533 | 11,97% | 18,19% | - | US$274.770 | - |
| 3191 |  XBANKING XB | US$0,5614 | 3,68% | -11,79% | - | US$273.559 | - |
| 3192 |  The Resistance Cat RECA | US$0,6015 | -12,92% | 19,86% | - | US$275.313 | - |
| 3193 |  Arker ARKER | US$0,0006091 | 0,19% | -6,82% | - | US$272.426 | - |
| 3194 |  Crob Coin CROB | US$0,03092 | 5,10% | 9,56% | - | US$271.499 | - |
| 3195 |  I love puppies PUPPIES | US$0,0000001800 | 3,53% | 6,39% | - | US$268.474 | - |
| 3196 |  Kim Exchange KIM | US$0,01546 | -7,26% | -26,43% | - | US$269.542 | - |
| 3197 |  Gecko Inu GEC | US$0,00000002000 | 13,79% | -1,00% | - | US$268.788 | - |
| 3198 |  Karate Combat KARATE | US$0,0008483 | -0,73% | -4,31% | - | US$267.699 | - |
| 3199 |  PAWZONE PAW | US$0,000002400 | 1,02% | -6,28% | - | US$267.688 | - |
| 3200 |  FairERC20 ferc | US$0,01778 | 0,83% | -16,00% | - | US$265.181 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.