Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Milo Inu MILO | US$0,00000002000 | 2,14% | 1,35% | - | US$1.299.542 | - |
| 2752 |  BiCity AI Projects BICITY | US$0,6050 | -2,87% | 41,53% | - | US$1.304.104 | - |
| 2753 |  Infinity Rocket Token IRT | US$0,003689 | -0,57% | -12,45% | - | US$1.297.791 | - |
| 2754 |  Shrub SHRUB | US$0,0003547 | 0,00% | 0,00% | - | US$1.324.289 | - |
| 2755 |  Autonolas OLAS | US$1,61 | 0,26% | -4,01% | - | US$1.303.439 | - |
| 2756 |  SNAP $NAP | US$0,000005210 | 2,83% | -6,28% | - | US$1.285.694 | - |
| 2757 |  Privapp Network bPRIVA | US$3,09 | -1,22% | -11,24% | - | US$1.280.434 | - |
| 2758 |  Taproot Exchange TAPROOT | US$0,004467 | 9,57% | -11,61% | - | US$1.292.150 | - |
| 2759 |  sols SOLS | US$0,3266 | 4,34% | 8,51% | - | US$1.277.648 | - |
| 2760 |  PulseX PLSX | US$0,00002167 | 6,01% | 12,05% | - | US$1.269.003 | - |
| 2761 |  CAT (SOL) CAT | US$0,0004530 | 4,14% | -66,27% | - | US$1.259.849 | - |
| 2762 |  SATOSHI•NAKAMOTO 丰 | US$1,34 | -3,34% | 7,14% | - | US$1.224.945 | - |
| 2763 |  Flying Avocado Cat FAC | US$0,3098 | -1,68% | 0,00% | - | US$1.231.751 | - |
| 2764 |  Pepe PEPE | US$0,009926 | 21,07% | -2,51% | - | US$1.239.588 | - |
| 2765 |  Work X WORK | US$0,2306 | -0,09% | 3,87% | - | US$1.220.421 | - |
| 2766 |  ULTRON ULX | US$0,03975 | 3,11% | -7,36% | - | US$1.213.861 | - |
| 2767 |  Sanko GameCorp DMT | US$90,94 | -10,52% | -33,87% | - | US$1.207.446 | - |
| 2768 |  Flappymoonbird FMB | US$0,02357 | 0,38% | 0,40% | - | US$1.087.482 | - |
| 2769 |  Switch SWITCH | US$0,0008086 | 0,09% | -0,16% | - | US$1.190.862 | - |
| 2770 |  MAGA TRUMP | US$0,1977 | 87,51% | 64,16% | - | US$1.187.007 | - |
| 2771 |  RefundCoin RFD | US$0,000005860 | 3,07% | -3,89% | - | US$1.175.481 | - |
| 2772 |  Bubba BUBBA | US$0,003534 | 28,75% | -2,09% | - | US$1.171.424 | - |
| 2773 |  lolcat cats | US$0,0000001100 | 10,05% | 0,03% | - | US$1.137.589 | - |
| 2774 |  Rabbit RAB | US$0,003659 | -11,35% | 6,95% | - | US$1.140.902 | - |
| 2775 |  Costco Hot Dog COST | US$0,01808 | -4,80% | -20,28% | - | US$1.165.973 | - |
| 2776 |  Bitcoin on Base BTCB | US$0,6268 | 37,00% | -19,18% | - | US$1.133.125 | - |
| 2777 |  doginme DOGINME | US$0,0001462 | -1,97% | -19,76% | - | US$1.135.511 | - |
| 2778 |  MELD MELD | US$0,009855 | 5,15% | -8,82% | - | US$1.131.948 | - |
| 2779 |  Base God TYBG | US$0,0001278 | 5,00% | 2,14% | - | US$1.115.830 | - |
| 2780 |  Bitget Wallet Token BWB | US$0,5103 | 1,70% | 35,59% | - | US$1.124.359 | - |
| 2781 |  Convex CRV CVXCRV | US$0,3200 | -0,65% | -0,14% | - | US$1.113.625 | - |
| 2782 |  Avive World AVIVE | US$0,005522 | 5,35% | -4,37% | - | US$1.111.825 | - |
| 2783 |  MALOU NEVER | US$0,04002 | 341,04% | 22,00% | - | US$1.101.625 | - |
| 2784 |  mini MINI | US$0,004026 | 20,11% | 9,31% | - | US$1.079.990 | - |
| 2785 |  HIRO HRT | US$0,5519 | -6,11% | 7,71% | - | US$1.101.601 | - |
| 2786 |  AMC AMC | US$0,00000005000 | -35,84% | -33,98% | - | US$1.113.687 | - |
| 2787 |  XANA XETA | US$0,005819 | 4,05% | -6,26% | - | US$1.099.103 | - |
| 2788 |  OrangeDX O4DX | US$0,06827 | 4,55% | 9,74% | - | US$1.089.387 | - |
| 2789 |  The Doge NFT DOG | US$0,003828 | 1,07% | -13,28% | - | US$1.092.001 | - |
| 2790 |  Digital Financial Exchange DIFX | US$0,09988 | 1,25% | 2,49% | - | US$1.099.980 | - |
| 2791 |  Ansem's Cat HOBBES | US$0,001528 | 19,73% | -13,11% | - | US$1.069.121 | - |
| 2792 |  MMSS (Ordinals) MMSS | US$0,05064 | 6,01% | 27,49% | - | US$1.066.768 | - |
| 2793 |  Bird Dog BIRDDOG | US$0,007660 | -7,29% | 35,74% | - | US$1.069.442 | - |
| 2794 |  Trump Mania TMANIA | US$0,006233 | 56,70% | 35,03% | - | US$1.046.195 | - |
| 2795 |  DexNet DEXNET | US$0,03513 | 1,30% | -2,23% | - | US$1.064.990 | - |
| 2796 |  PayNet Coin PAYN | US$0,3895 | 0,31% | 0,24% | - | US$1.050.245 | - |
| 2797 |  AZ BANC SERVICES ABS | US$5,00 | 0,04% | -2,88% | - | US$1.040.560 | - |
| 2798 |  EscoinToken ELG | US$1,05 | 0,16% | -7,03% | - | US$1.042.531 | - |
| 2799 |  THE BALKAN DWARF KEKEC | US$0,0001421 | 15,53% | -10,68% | - | US$1.028.798 | - |
| 2800 |  JustAnEGG EGG | US$0,006691 | -6,89% | -26,29% | - | US$1.010.522 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.