Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ape APE | US$0,000005250 | 0,00% | 0,00% | - | US$6.205.413 | - |
| 2602 |  smolecoin SMOLE | US$0,00003839 | 2,89% | -1,57% | - | US$6.078.374 | - |
| 2603 |  Biaoqing BIAO | US$0,01978 | -20,66% | -36,76% | - | US$6.074.116 | - |
| 2604 |  Laika The Soldog LAIKA | US$0,0001007 | 0,85% | 0,00% | - | US$6.000.870 | - |
| 2605 |  Pundu PUNDU | US$0,009425 | 1,32% | -5,01% | - | US$5.958.186 | - |
| 2606 |  Diment Dollar DD | US$0,9997 | 0,07% | -0,04% | - | US$5.741.233 | - |
| 2607 |  Chippy CHIPPY | US$0,004927 | 57,77% | 181,71% | - | US$5.525.128 | - |
| 2608 |  ROGin AI ROG | US$0,5034 | 0,78% | -1,29% | - | US$5.345.402 | - |
| 2609 |  NADA Protocol Token NADA | US$0,005324 | 1,30% | -9,36% | - | US$5.119.714 | - |
| 2610 |  Joseon Mun JSM | US$0,01207 | 1,12% | -2,50% | - | US$5.070.754 | - |
| 2611 |  Serenity Shield SERSH | US$0,1700 | -0,73% | -3,66% | - | US$5.049.990 | - |
| 2612 |  Mice (Ordinals) MICE | US$0,004209 | -0,39% | 32,71% | - | US$4.796.106 | - |
| 2613 |  Prisma Finance PRISMA | US$0,05374 | -1,65% | -37,86% | - | US$4.682.385 | - |
| 2614 |  Taki Games TAKI | US$0,01719 | 1,66% | 2,94% | - | US$4.442.581 | - |
| 2615 |  Qubic QUBIC | US$0,000003000 | 5,04% | -2,77% | - | US$4.480.737 | - |
| 2616 |  Resistance Dog REDO | US$1,02 | 8,12% | -3,16% | - | US$4.481.928 | - |
| 2617 |  Ordiswap ORDS | US$0,04039 | 6,93% | 4,12% | - | US$4.448.011 | - |
| 2618 |  Aperture Finance APTR | US$0,06714 | -4,83% | 20,95% | - | US$4.402.293 | - |
| 2619 |  Aura AURA | US$0,008936 | 115,88% | 280,15% | - | US$4.332.671 | - |
| 2620 |  nubcat NUB | US$0,02672 | 11,74% | -7,78% | - | US$4.281.117 | - |
| 2621 |  KinetixFi KFI | US$0,01812 | 8,92% | 0,00% | - | US$4.201.713 | - |
| 2622 |  Elephant Money TRUNK TRUNK | US$0,6274 | 5,06% | 2,64% | - | US$4.157.697 | - |
| 2623 |  Gala Music MUSIC | US$0,03508 | -1,89% | -13,57% | - | US$4.082.136 | - |
| 2624 |  Real Nigger Tate RNT | US$0,008249 | -3,58% | 55,02% | - | US$4.026.941 | - |
| 2625 |  Landwolf WOLF | US$0,00008090 | 0,14% | 8,90% | - | US$3.968.508 | - |
| 2626 |  wstUSDT WSTUSDT | US$1,04 | -0,05% | 0,66% | - | US$3.896.260 | - |
| 2627 |  Hawk Tuah HAWKTUAH | US$0,005114 | -15,92% | 0,00% | - | US$3.876.790 | - |
| 2628 |  Saros SAROS | US$0,002811 | 0,90% | 0,44% | - | US$3.702.359 | - |
| 2629 |  Kitty AI KITTY | US$0,005418 | 13,40% | -10,49% | - | US$3.592.317 | - |
| 2630 |  Zetrix ZETRIX | US$17,85 | 4,00% | 3,06% | - | US$3.543.481 | - |
| 2631 |  RSIC•GENESIS•RUNE RSIC | US$0,005776 | 6,10% | -9,32% | - | US$3.617.277 | - |
| 2632 |  BitStable BSSB | US$0,2700 | -6,49% | -12,99% | - | US$3.497.203 | - |
| 2633 |  Slash Vision Labs SVL | US$0,01189 | -6,94% | -13,86% | - | US$3.485.131 | - |
| 2634 |  QnA3.AI GPT | US$0,1396 | 1,91% | -10,57% | - | US$3.468.670 | - |
| 2635 |  Bitcoin Avalanche Bridged BTC.b | US$61.629,64 | 2,09% | -5,43% | - | US$3.373.727 | - |
| 2636 |  P2P Solutions foundation P2PS | US$195,13 | 1,44% | -2,38% | - | US$4.337.234 | - |
| 2637 |  SuperCells SCT | US$0,07476 | -47,78% | -48,58% | - | US$3.293.279 | - |
| 2638 |  Bitcoin EDenRich BITBEDR | US$189,50 | -0,15% | -9,23% | - | US$3.221.109 | - |
| 2639 |  Kendu Inu KENDU | US$0,0001478 | -4,49% | -9,03% | - | US$3.205.616 | - |
| 2640 |  Boomco BOOM | US$0,2958 | 0,10% | -1,47% | - | US$3.176.318 | - |
| 2641 |  LayerAI LAI | US$0,01718 | 1,99% | 7,47% | - | US$3.184.640 | - |
| 2642 |  SLUMBO SLUMBO | US$0,00007103 | -47,48% | 0,00% | - | US$3.239.548 | - |
| 2643 |  Ready to Fight RTF | US$0,09953 | -0,20% | -0,79% | - | US$3.190.869 | - |
| 2644 |  Hege HEGE | US$0,01943 | 19,01% | 161,17% | - | US$3.074.489 | - |
| 2645 |  Matrix Chain MTC | US$0,9338 | -0,05% | 36,47% | - | US$3.047.164 | - |
| 2646 |  IQ50 IQ50 | US$0,00001701 | 4,97% | 10,82% | - | US$3.032.201 | - |
| 2647 |  Holdstation HOLD | US$2,11 | 1,07% | -23,72% | - | US$3.012.684 | - |
| 2648 |  Analysoor ZERO | US$0,1402 | 3,55% | -2,24% | - | US$3.008.989 | - |
| 2649 |  Cyber Crowd Chain CCC | US$0,001566 | 0,04% | 0,73% | - | US$2.934.767 | - |
| 2650 |  Sora SORA | US$0,002369 | 1,61% | -8,94% | - | US$2.910.460 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.