Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Black Phoenix BPX | US$0,9136 | 0,15% | 40,72% | - | US$2.902.767 | - |
| 2652 |  Golazo GOL | US$0,0008315 | -90,13% | -96,27% | - | US$2.778.867 | - |
| 2653 |  Zack Morris ZACK | US$0,05026 | 5,61% | 31,41% | - | US$2.785.056 | - |
| 2654 |  TurtSat TURT | US$0,004035 | 1,36% | 13,10% | - | US$2.790.979 | - |
| 2655 |  Whales Market WHALES | US$0,4082 | 4,08% | 36,77% | - | US$2.662.834 | - |
| 2656 |  Keyboard Cat KEYCAT | US$0,003386 | 30,63% | 24,42% | - | US$2.637.197 | - |
| 2657 |  INTOverse TOX | US$0,1878 | 4,25% | 23,06% | - | US$2.638.777 | - |
| 2658 |  BOBO BOBO | US$0,000002110 | 1,52% | -9,59% | - | US$2.612.029 | - |
| 2659 |  LEGION LEGION | US$0,01235 | 3,59% | 2,54% | - | US$2.564.716 | - |
| 2660 |  Abyss World AWT | US$0,0002600 | -7,21% | -5,76% | - | US$2.556.159 | - |
| 2661 |  2024PUMP PUMP | US$0,000001330 | 2,86% | -2,80% | - | US$2.488.626 | - |
| 2662 |  Fluid USDC FUSDC | US$0,9999 | -0,01% | -0,01% | - | US$2.466.770 | - |
| 2663 |  Neuracat NCAT | US$0,000002210 | -44,37% | 0,00% | - | US$2.387.503 | - |
| 2664 |  Wat WAT | US$0,00001379 | -3,75% | 0,00% | - | US$2.302.825 | - |
| 2665 |  FOGNET FOG | US$0,1345 | -7,12% | 8,61% | - | US$2.303.119 | - |
| 2666 |  PDX Coin PDX | US$186,35 | 4,54% | 11,50% | - | US$2.293.092 | - |
| 2667 |  GenomeFi GENO | US$0,09157 | -9,42% | -16,36% | - | US$2.301.093 | - |
| 2668 |  AndyBlast ANDY | US$0,4707 | 32,68% | 111,88% | - | US$2.268.202 | - |
| 2669 |  Zuzalu Inu ZUZALU | US$0,001646 | 1,53% | -10,24% | - | US$2.242.867 | - |
| 2670 |  Gigachad GIGA | US$0,002972 | 79,05% | 79,26% | - | US$2.233.165 | - |
| 2671 |  Bybyecar BBC | US$1,55 | 1,80% | 1,53% | - | US$2.227.508 | - |
| 2672 |  Hippo Wallet Token (HPO) HPO | US$0,006004 | -0,19% | -6,10% | - | US$2.189.731 | - |
| 2673 |  ハチ公 HACHIKO | US$0,000003890 | 0,00% | 0,00% | - | US$2.172.445 | - |
| 2674 |  Laika AI LKI | US$0,01305 | 11,00% | 48,04% | - | US$2.202.853 | - |
| 2675 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,03% | - | US$2.126.511 | - |
| 2676 |  Donald Trump Jr. $DTJR | US$0,0008413 | -39,19% | 0,00% | - | US$2.119.671 | - |
| 2677 |  Eesee ESE | US$0,04095 | 2,48% | -7,15% | - | US$2.119.745 | - |
| 2678 |  Joe Biden BIDEN | US$0,008445 | 12,84% | 19,71% | - | US$2.113.467 | - |
| 2679 |  BlackPearl Token BPLC | US$0,00000001000 | 15,67% | 19,24% | - | US$2.030.019 | - |
| 2680 |  Retik Finance RETIK | US$0,06695 | -2,02% | -28,32% | - | US$2.064.190 | - |
| 2681 |  LBK LBK | US$0,009230 | 1,72% | 0,25% | - | US$2.057.633 | - |
| 2682 |  PacMoon PAC | US$0,09485 | 8,49% | -16,02% | - | US$2.286.527 | - |
| 2683 |  Gram GRAM | US$0,009979 | 0,53% | -17,52% | - | US$2.045.239 | - |
| 2684 |  Axioma Token AXT | US$3,20 | -1,68% | -6,13% | - | US$2.038.165 | - |
| 2685 |  Unlighted ULD | US$1,00 | -0,81% | 0,00% | - | US$2.012.252 | - |
| 2686 |  donotfomoew MOEW | US$0,0006453 | 9,63% | -7,18% | - | US$2.006.057 | - |
| 2687 |  Polite Cat POCAT | US$0,0009773 | -16,60% | 0,00% | - | US$1.997.369 | - |
| 2688 |  SAD HAMSTER HAMMY | US$0,01610 | 22,88% | 80,60% | - | US$1.989.151 | - |
| 2689 |  Hedgehog in the fog HIF | US$0,02547 | 1,37% | 4,63% | - | US$1.950.897 | - |
| 2690 |  Connext Network NEXT | US$0,2465 | 1,38% | 8,24% | - | US$1.952.939 | - |
| 2691 |  xPET tech XPET | US$0,1025 | 1,16% | -16,05% | - | US$1.926.611 | - |
| 2692 |  Crodie CRODIE | US$0,002423 | 7,74% | -15,18% | - | US$1.922.414 | - |
| 2693 |  Doodoo DOODOO | US$0,5119 | 2,84% | 1,24% | - | US$1.914.511 | - |
| 2694 |  DogeSwap DOG | US$0,006054 | 18,76% | -2,25% | - | US$1.843.811 | - |
| 2695 |  Basenji BENJI | US$0,06498 | 8,05% | 28,32% | - | US$1.931.541 | - |
| 2696 |  BRC20.com .COM | US$0,4284 | 6,16% | 3,43% | - | US$1.832.278 | - |
| 2697 |  cLFi CLFI | US$2,05 | 0,28% | 0,04% | - | US$1.813.234 | - |
| 2698 |  Origin Ether OETH | US$3.387,04 | 1,69% | -0,51% | - | US$1.791.014 | - |
| 2699 |  Mumu the Bull MUMU | US$0,00001348 | 8,98% | -37,84% | - | US$1.807.461 | - |
| 2700 |  Pop Social PPT | US$0,07102 | 0,04% | 5,80% | - | US$1.784.456 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.