Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  MetaDoge METADOGE | US$0,0003625 | 1,82% | -3,07% | - | US$14,30 | - |
| 7852 |  Intexcoin INTX | US$0,00001591 | 1,67% | 3,27% | - | US$14,16 | - |
| 7853 |  Defira FIRA | US$0,001379 | 0,32% | -6,04% | - | US$14,15 | - |
| 7854 |  GRN G | US$0,001500 | 80,78% | 36,40% | - | US$14,14 | - |
| 7855 |  GMD Protocol GMD | US$1,19 | 8,15% | -26,47% | - | US$13,98 | - |
| 7856 |  bHIVE BHIVE | US$0,1505 | 2,83% | -2,26% | - | US$13,92 | - |
| 7857 |  LarryCoin LARRY | US$0,000005100 | 1,25% | -2,47% | - | US$13,91 | - |
| 7858 |  Subawu Token SUBAWU | - | 1,12% | -5,66% | - | US$13,74 | - |
| 7859 |  Torex TOR | US$0,001081 | 1,82% | -3,75% | - | US$13,72 | - |
| 7860 |  ShibaFameV2 SFV2 | US$0,000002740 | 5,33% | 2,34% | - | US$13,68 | - |
| 7861 |  Dinosaur Inu DINO | - | -1,86% | -0,67% | - | US$13,66 | - |
| 7862 |  Roaring Kitty ROARINGCAT | US$0,001397 | 95,83% | 50,67% | - | US$13,63 | - |
| 7863 |  The Hustle App HUSL | US$0,00006181 | 2,47% | -5,14% | - | US$13,58 | - |
| 7864 |  Book of Whales BOWE | US$0,0002008 | 5,35% | 15,15% | - | US$13,55 | - |
| 7865 |  Pulse Inu PINU | - | 3,92% | -9,40% | - | US$13,45 | - |
| 7866 |  Gera Coin GERA | US$0,0001941 | 2,47% | -5,14% | - | US$13,45 | - |
| 7867 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$13,43 | - |
| 7868 |  Vanity VNY | US$0,00001499 | -3,28% | -5,40% | - | US$13,36 | - |
| 7869 |  Magnate Finance MAG | US$0,00008574 | 1,71% | -0,84% | - | US$13,31 | - |
| 7870 |  ADDAMS AI ADDAMS | US$0,000002320 | -3,77% | -5,82% | - | US$13,29 | - |
| 7871 |  Daddy Doge DADDYDOGE | - | 1,05% | -2,87% | - | US$13,21 | - |
| 7872 |  MiniSwap MINI | US$0,01002 | 6,53% | -11,78% | - | US$13,21 | - |
| 7873 |  UltronGlow UTG | US$0,01440 | 9,96% | 37,17% | - | US$13,19 | - |
| 7874 |  Modclub MOD | US$0,006028 | 3,82% | 6,35% | - | US$13,18 | - |
| 7875 |  Etherconnect ECC | US$0,0001649 | 2,41% | -3,04% | - | US$13,05 | - |
| 7876 |  Unidef U | US$0,000003130 | -1,42% | -3,33% | - | US$12,92 | - |
| 7877 |  PinkSale PINKSALE | US$258,77 | 0,47% | -4,11% | - | US$12,91 | - |
| 7878 |  Print Cash BNB CASH | US$0,0009638 | 2,23% | -0,58% | - | US$12,71 | - |
| 7879 |  Sphere Finance SPHERE | US$0,0004169 | 0,30% | 10,18% | - | US$12,70 | - |
| 7880 |  Watergate WTG | US$0,1721 | 10,83% | 1,13% | - | US$12,70 | - |
| 7881 |  Vendit VNDT | US$0,001300 | 0,04% | 0,04% | - | US$12,67 | - |
| 7882 |  Surviving Soldiers SSG | US$0,06121 | 1,95% | -0,13% | - | US$12,66 | - |
| 7883 |  TryHards TRYHARDS | US$0,0002368 | 3,66% | 5,50% | - | US$12,63 | - |
| 7884 |  Tuzlaspor Token TUZLA | US$0,08012 | -4,04% | -1,61% | - | US$12,58 | - |
| 7885 |  YEL.Finance YEL | US$0,001712 | 2,08% | -2,39% | - | US$12,58 | - |
| 7886 |  Geist Finance GEIST | US$0,0001648 | 8,81% | 24,85% | - | US$12,48 | - |
| 7887 |  YieldFarming Index YFX | US$0,9496 | 2,11% | -2,00% | - | US$12,46 | - |
| 7888 |  BOBO 2.0 BOBO 2.0 | - | 2,59% | 26,63% | - | US$12,42 | - |
| 7889 |  Sonic Space Cat SCAT | - | 2,76% | -30,00% | - | US$12,38 | - |
| 7890 |  Yield Finance YIELDX | US$0,001508 | 0,52% | 2,37% | - | US$12,37 | - |
| 7891 |  Derp Coin DERP | US$0,000002510 | -3,08% | -2,17% | - | US$12,37 | - |
| 7892 |  Cryptomus CRMS | US$0,9986 | 0,02% | -0,02% | - | US$12,33 | - |
| 7893 |  Moremoney USD MONEY | US$1,01 | 2,94% | 5,15% | - | US$12,32 | - |
| 7894 |  FREDDY $FREDDY | US$0,00005213 | -0,46% | -16,12% | - | US$12,25 | - |
| 7895 |  Metarun MRUN | US$0,0007023 | -2,27% | 1,84% | - | US$12,00 | - |
| 7896 |  LinkEye LET | US$0,0007193 | 0,05% | -0,05% | - | US$11,99 | - |
| 7897 |  DFS MAFIA (V2) DFSM | US$0,000003830 | -0,32% | -2,36% | - | US$11,94 | - |
| 7898 |  Streakk Chain STKC | US$0,1800 | 0,04% | 24,18% | - | US$11,78 | - |
| 7899 |  El Dorado Exchange EDE | US$0,001647 | 0,15% | -0,32% | - | US$12,25 | - |
| 7900 |  Heroes 3 Foundation GORGONZOLA | US$0,000001270 | 30,95% | 54,25% | - | US$11,74 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.