Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  StereoAI STAI | US$0,00008274 | 1,06% | -1,25% | - | US$0,1900 | - |
| 8452 |  Jesus Coin (BSC) JESUS | - | -3,41% | -36,53% | - | US$0,1800 | - |
| 8453 |  MarsColony CLNY | US$0,00003767 | 0,84% | -2,14% | - | US$0,1800 | - |
| 8454 |  GUMMIES GUMMIES | US$0,00003443 | 0,59% | -1,76% | - | US$0,1800 | - |
| 8455 |  PEPECASH PEPECASH | US$0,00000002000 | 1,69% | -8,26% | - | US$0,1800 | - |
| 8456 |  CakeWSwap CAKEW | US$0,00003236 | 3,52% | -5,16% | - | US$0,1700 | - |
| 8457 |  X Doge X | US$0,00000001000 | 0,14% | 43,21% | - | US$0,1700 | - |
| 8458 |  ShibElon SHIBELON | US$0,0000001600 | -0,35% | -8,74% | - | US$0,1700 | - |
| 8459 |  Epanus EPS | US$0,02040 | 2,47% | -5,14% | - | US$0,1600 | - |
| 8460 |  Farmers Only FOX | US$0,0008913 | 2,35% | -5,28% | - | US$0,1600 | - |
| 8461 |  TeraBlock TBC | US$0,004240 | 2,34% | -2,22% | - | US$0,1600 | - |
| 8462 |  4REALZA COIN 4RZ | US$0,0000004000 | 2,45% | -74,81% | - | US$0,1600 | - |
| 8463 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,80 | 0,74% | -2,06% | - | US$0,1600 | - |
| 8464 |  EarnGuild EARN | US$0,0006237 | 2,12% | -0,68% | - | US$0,1500 | - |
| 8465 |  Solar Energy SEG | US$0,00002931 | 1,88% | -7,33% | - | US$0,1500 | - |
| 8466 |  2G CARBON COIN 2GCC | US$0,002921 | 2,17% | -1,47% | - | US$0,1500 | - |
| 8467 |  Merge MERGE | US$0,0007363 | -5,85% | -29,77% | - | US$0,1500 | - |
| 8468 |  Baby Lovely Inu BLOVELY | - | 4,39% | 3,44% | - | US$0,1500 | - |
| 8469 |  CryptoPulse AdBot CPA | US$0,00000002000 | 22,33% | 434,95% | - | US$0,1400 | - |
| 8470 |  Seneca SEN | US$0,002417 | 8,96% | -20,97% | - | US$2.646,48 | - |
| 8471 |  Fame Reward Plus FRP | US$0,003347 | 2,02% | 17,94% | - | US$0,1400 | - |
| 8472 |  VicMove VIM | US$0,0002770 | 1,60% | -1,68% | - | US$0,1400 | - |
| 8473 |  NerveFlux NERVE | US$0,001635 | 1,72% | -2,74% | - | US$0,1300 | - |
| 8474 |  Moomonster MOO | US$0,0004100 | -25,62% | -25,47% | - | US$0,1200 | - |
| 8475 |  Bastet Goddess BASTET | US$0,00002436 | 2,07% | -4,19% | - | US$0,1200 | - |
| 8476 |  RatCoin RAT | US$0,00004507 | -5,85% | -31,02% | - | US$0,1100 | - |
| 8477 |  HUGHUG Coin HGHG | US$0,0001884 | 0,06% | -0,10% | - | US$0,1100 | - |
| 8478 |  Mech Master MECH | US$0,0009638 | -0,29% | -1,96% | - | US$0,1000 | - |
| 8479 |  Vivid Coin VIVID | US$0,000008000 | 51,00% | 0,04% | - | US$0,09000 | - |
| 8480 |  Bao Finance (old) BAO | US$0,00001883 | 0,20% | -5,87% | - | US$0,09000 | - |
| 8481 |  Milady Coin LADYS | - | 4,15% | -29,15% | - | US$0,09000 | - |
| 8482 |  Zeppelin DAO ZEP | - | 3,21% | -1,10% | - | US$0,08000 | - |
| 8483 |  Vagabond VGO | US$0,002012 | 3,40% | -1,46% | - | US$0,08000 | - |
| 8484 |  All In AI AIAI | US$0,00005112 | 3,77% | -8,42% | - | US$0,07000 | - |
| 8485 |  NOOT $NOOT | - | 3,65% | -1,24% | - | US$0,07000 | - |
| 8486 |  Hub - Human Trust Protocol HUB | US$0,0002489 | 0,92% | 11,25% | - | US$0,07000 | - |
| 8487 |  Cheesecoin CHEESE | US$0,0001236 | 2,47% | -5,18% | - | US$0,07000 | - |
| 8488 |  REX XRX | US$0,00001707 | -0,01% | 0,68% | - | US$0,07000 | - |
| 8489 |  American Shiba USHIBA | - | 0,00% | -0,44% | - | - | - |
| 8490 |  Bombcrypto Coin BOMB | US$0,01930 | 0,66% | -6,83% | - | US$0,06000 | - |
| 8491 |  GemSwap ZGEM | US$0,0001339 | 3,12% | 0,27% | - | US$0,06000 | - |
| 8492 |  Native Utility Token NUT | US$4,33 | -71,32% | 231,86% | - | US$0,06000 | - |
| 8493 |  FlareFoxInu FLX | US$0,00002300 | 35,34% | 0,00% | - | US$0,05000 | - |
| 8494 |  Omniswap OMNI | US$0,004511 | 0,03% | -6,25% | - | US$0,05000 | - |
| 8495 |  CRI3X CRI3X | US$0,0003009 | 3,23% | -2,92% | - | US$0,05000 | - |
| 8496 |  UNIVERSE ISLAND UIM | US$0,000001200 | 1,08% | 1,39% | - | US$0,05000 | - |
| 8497 |  Green Climate World WGC | US$0,08318 | 0,04% | 0,04% | - | US$0,05000 | - |
| 8498 |  ESPL ARENA ARENA | US$0,0001940 | 2,51% | -2,48% | - | US$0,05000 | - |
| 8499 |  WalletNow WNOW | US$0,009941 | 1,98% | -1,90% | - | US$0,04000 | - |
| 8500 |  WePiggy Coin WPC | US$0,0001035 | -0,29% | 0,00% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.