Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  REAL DONALD TRUMP RDT | - | -1,60% | -27,35% | - | US$311,17 | - |
| 6552 |  Tiny Era Shard TES | US$0,004034 | -2,98% | -3,32% | - | US$309,85 | - |
| 6553 |  Umami Finance UMAMI | US$3,15 | 0,32% | -2,81% | - | US$309,56 | - |
| 6554 |  Vira-lata Finance REAU | - | -0,18% | -3,82% | - | US$308,17 | - |
| 6555 |  Wanaka Farm WAIRERE Token WAI | US$0,0001078 | 0,73% | 1,37% | - | US$308,09 | - |
| 6556 |  PEPE PEPE GOLD | US$0,00002984 | -1,54% | -2,92% | - | US$308,01 | - |
| 6557 |  Stamen Tellus Token STT | US$0,00009615 | -3,31% | -8,36% | - | US$306,21 | - |
| 6558 |  BFICGOLD BFICGOLD | US$0,08523 | -42,36% | 35,86% | - | US$306,12 | - |
| 6559 |  CyberTrump CYBERTRUMP | US$0,00001047 | 15,29% | 8,27% | - | US$231,02 | - |
| 6560 |  Coinhound CND | US$0,00007585 | -1,56% | -24,58% | - | US$304,98 | - |
| 6561 |  Elysian ELS | US$0,001598 | 20,22% | 12,77% | - | US$304,68 | - |
| 6562 |  PiBridge PIB | US$0,01087 | 3,04% | 11,53% | - | US$304,39 | - |
| 6563 |  King Cat KINGCAT | - | -1,50% | -8,29% | - | US$303,98 | - |
| 6564 |  Trump Zhong TRUMPZ | US$0,0002796 | -1,28% | -54,01% | - | US$303,39 | - |
| 6565 |  Graphene GFN | US$0,00009756 | 30,02% | 27,33% | - | US$302,93 | - |
| 6566 |  BonkWifGlass BONG | US$0,00000002000 | -11,52% | -28,23% | - | US$301,93 | - |
| 6567 |  Poodl Exchange Token PET | US$0,004716 | -2,07% | -15,07% | - | US$301,80 | - |
| 6568 |  Minelab MELB | US$0,00001530 | 6,23% | 0,52% | - | US$300,71 | - |
| 6569 |  Moon Base MBASE | US$0,0004895 | 0,27% | -4,91% | - | US$300,43 | - |
| 6570 |  Amazon Tokenized Stock Defichain DAMZN | US$6,12 | 1,32% | -14,35% | - | US$300,72 | - |
| 6571 |  DeFi Franc DCHF | US$1,14 | 0,00% | -0,03% | - | US$298,52 | - |
| 6572 |  Uniton Token UTN | US$0,00004552 | -0,68% | -17,51% | - | US$296,86 | - |
| 6573 |  DackieSwap DACKIE | US$0,001765 | -3,27% | -7,64% | - | US$317,40 | - |
| 6574 |  Ceres CERES | US$15,36 | 1,34% | -4,61% | - | US$295,80 | - |
| 6575 |  PEPE Chain PEPECHAIN | - | 16,26% | -6,50% | - | US$293,79 | - |
| 6576 |  Voidz VDZ | US$0,003380 | -2,43% | -8,72% | - | US$293,73 | - |
| 6577 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00008247 | -0,12% | -5,06% | - | US$293,00 | - |
| 6578 |  New Order NEWO | US$0,005974 | 1,49% | -3,53% | - | US$292,90 | - |
| 6579 |  Kryxivia KXA | US$0,001125 | -1,83% | -5,04% | - | US$292,67 | - |
| 6580 |  Wanda Exchange WE | US$0,006661 | -1,18% | -3,18% | - | US$291,02 | - |
| 6581 |  SafeBull SAFEBULL | - | -0,54% | -5,46% | - | US$286,92 | - |
| 6582 |  Project Quantum QBIT | US$0,000001930 | -0,58% | -9,46% | - | US$286,78 | - |
| 6583 |  Shih Tzu SHIH | - | 13,61% | 5,97% | - | US$286,72 | - |
| 6584 |  Sundae The Dog SUNDAE | US$0,03349 | -1,59% | -8,41% | - | US$284,85 | - |
| 6585 |  unshETHing_Token USH | US$0,003703 | 19,72% | -16,82% | - | US$284,40 | - |
| 6586 |  Xeno XENO | US$0,00001533 | -1,77% | -27,19% | - | US$283,76 | - |
| 6587 |  FRZ Solar System Coin FRZSSCOIN | US$0,00004444 | 4,13% | -8,55% | - | US$238,38 | - |
| 6588 |  Grok Girl GROKGIRL | - | -0,29% | -4,20% | - | US$283,04 | - |
| 6589 |  Venom VNM | US$0,003396 | 1,17% | 33,28% | - | US$281,74 | - |
| 6590 |  MAGA (Solana) MAGA | US$0,00009231 | 12,56% | -4,29% | - | US$281,25 | - |
| 6591 |  Oiler Network OIL | US$0,05129 | 0,15% | -6,92% | - | US$280,95 | - |
| 6592 |  Wojak Coin WOJAK | US$0,0000001100 | 0,23% | -6,09% | - | US$297,71 | - |
| 6593 |  Biop BIOP | US$0,03071 | 8,78% | -5,54% | - | US$279,92 | - |
| 6594 |  Cat wif Hands CATWIF | US$0,000001230 | 0,80% | 4,67% | - | US$279,74 | - |
| 6595 |  Tigra TIGRA | US$0,0003000 | -0,05% | -11,11% | - | US$279,30 | - |
| 6596 |  Borkie BORKIE | US$0,00002059 | -7,00% | -29,45% | - | US$278,27 | - |
| 6597 |  Banana BANANA | US$0,4701 | -4,38% | -20,76% | - | US$277,97 | - |
| 6598 |  Flare Token 1FLR | US$0,00008014 | -5,36% | -12,18% | - | US$277,65 | - |
| 6599 |  Map Node MNI | US$0,0002150 | -7,47% | -10,53% | - | US$255,87 | - |
| 6600 |  Chains of War MIRA | US$0,007306 | -1,87% | -9,09% | - | US$277,23 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.