Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.811,28 | -1,61% | -6,39% | US$1.199.038.781.432 | US$22.506.003.064 | 19.717.375 BTC |
| 2 |  Ethereum ETH | US$3.369,48 | -0,75% | -5,33% | US$404.940.362.415 | US$11.694.054.195 | 120.178.989 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | -0,05% | -0,05% | US$112.753.404.527 | US$44.813.407.523 | 112.829.626.104 USDT |
| 4 |  BNB BNB | US$572,40 | -0,99% | -4,40% | US$84.477.019.773 | US$1.537.826.836 | 147.583.424 BNB |
| 5 |  Solana SOL | US$136,61 | 0,04% | 0,74% | US$63.146.558.732 | US$1.670.038.554 | 462.242.517 SOL |
| 6 |  USDC USDC | US$0,9998 | -0,02% | -0,03% | US$32.965.297.777 | US$4.964.437.157 | 32.971.138.631 USDC |
| 7 |  XRP XRP | US$0,4696 | -1,28% | -4,79% | US$26.151.262.432 | US$886.063.357 | 55.688.327.582 XRP |
| 8 |  Toncoin TON | US$7,64 | 1,99% | 9,92% | US$18.786.800.287 | US$241.080.242 | 2.459.599.043 TON |
| 9 |  Dogecoin DOGE | US$0,1227 | -2,75% | 0,28% | US$17.773.106.580 | US$526.276.880 | 144.874.626.384 DOGE |
| 10 |  Cardano ADA | US$0,3848 | -1,81% | 0,25% | US$13.753.639.326 | US$258.516.129 | 35.746.923.420 ADA |
| 11 |  TRON TRX | US$0,1225 | 0,52% | 5,79% | US$10.684.111.660 | US$296.817.761 | 87.219.324.507 TRX |
| 12 |  Avalanche AVAX | US$25,80 | 1,59% | -4,05% | US$10.162.953.845 | US$341.321.541 | 393.857.994 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001712 | -3,52% | -5,40% | US$10.086.187.808 | US$210.768.361 | 589.271.249.179.600 SHIB |
| 14 |  Chainlink LINK | US$13,90 | -2,05% | -3,00% | US$8.455.199.661 | US$213.713.267 | 608.099.970 LINK |
| 15 |  Polkadot DOT | US$5,79 | -0,84% | -0,02% | US$8.330.462.835 | US$135.278.947 | 1.437.953.431 DOT |
| 16 |  Bitcoin Cash BCH | US$373,61 | -3,87% | -3,87% | US$7.369.434.527 | US$231.622.959 | 19.724.888 BCH |
| 17 |  NEAR Protocol NEAR | US$5,18 | -4,54% | 4,37% | US$5.651.139.025 | US$210.770.177 | 1.092.006.728 NEAR |
| 18 |  Uniswap UNI | US$9,38 | -1,20% | -5,72% | US$5.628.915.600 | US$116.484.088 | 599.957.295 UNI |
| 19 |  Polygon MATIC | US$0,5512 | -2,87% | -4,33% | US$5.448.587.073 | US$189.116.580 | 9.884.435.968 MATIC |
| 20 |  Dai DAI | US$0,9999 | -0,01% | -0,01% | US$5.347.484.809 | US$319.759.830 | 5.347.888.596 DAI |
| 21 |  UNUS SED LEO LEO | US$5,73 | -0,36% | 0,05% | US$5.306.772.382 | US$1.288.209 | 926.133.452 LEO |
| 22 |  Litecoin LTC | US$70,96 | -0,56% | -3,72% | US$5.299.965.035 | US$276.567.055 | 74.685.681 LTC |
| 23 |  Pepe PEPE | US$0,00001250 | -2,40% | 10,03% | US$5.260.294.872 | US$738.913.681 | 420.689.899.999.995 PEPE |
| 24 |  Kaspa KAS | US$0,1762 | 8,86% | 22,42% | US$4.234.779.018 | US$100.363.714 | 24.033.053.566 KAS |
| 25 |  Internet Computer ICP | US$8,11 | -2,13% | -3,14% | US$3.774.650.755 | US$50.120.523 | 465.535.654 ICP |
| 26 |  Ethereum Classic ETC | US$23,67 | 0,80% | -1,15% | US$3.496.076.922 | US$100.541.129 | 147.682.030 ETC |
| 27 |  Aptos APT | US$6,84 | -1,57% | -0,77% | US$3.093.126.060 | US$89.592.412 | 452.291.812 APT |
| 28 |  Monero XMR | US$164,53 | 1,15% | -2,19% | US$3.035.076.061 | US$38.362.980 | 18.446.744 XMR |
| 29 |  Render RNDR | US$7,44 | -2,97% | -3,67% | US$2.890.505.081 | US$125.916.640 | 388.650.384 RNDR |
| 30 |  Hedera HBAR | US$0,07611 | -3,35% | -5,42% | US$2.721.837.675 | US$33.616.517 | 35.761.094.687 HBAR |
| 31 |  Cosmos ATOM | US$6,79 | -2,23% | -1,41% | US$2.654.103.089 | US$93.073.954 | 390.930.671 ATOM |
| 32 |  Arbitrum ARB | US$0,8114 | -2,24% | -0,10% | US$2.622.047.264 | US$171.358.374 | 3.231.588.116 ARB |
| 33 |  Stellar XLM | US$0,09014 | -1,85% | -3,39% | US$2.627.083.877 | US$46.677.214 | 29.144.844.183 XLM |
| 34 |  Mantle MNT | US$0,7741 | -1,21% | -6,01% | US$2.528.754.919 | US$166.104.520 | 3.266.841.708 MNT |
| 35 |  OKB OKB | US$41,51 | -0,43% | -2,71% | US$2.490.619.972 | US$2.435.812 | 60.000.000 OKB |
| 36 |  Stacks STX | US$1,69 | -5,67% | 3,31% | US$2.481.602.349 | US$113.645.635 | 1.468.724.607 STX |
| 37 |  Filecoin FIL | US$4,39 | -1,11% | -0,98% | US$2.484.290.296 | US$100.640.883 | 565.511.271 FIL |
| 38 |  Cronos CRO | US$0,08913 | -1,54% | -4,89% | US$2.368.206.869 | US$9.405.228 | 26.571.560.696 CRO |
| 39 |  Immutable IMX | US$1,54 | -1,54% | -0,20% | US$2.318.242.168 | US$43.444.665 | 1.507.875.589 IMX |
| 40 |  Maker MKR | US$2.452,56 | 3,73% | -0,87% | US$2.277.609.765 | US$87.029.279 | 928.666 MKR |
| 41 |  First Digital USD FDUSD | US$0,9996 | -0,05% | -0,08% | US$2.229.723.020 | US$4.038.049.186 | 2.230.648.255 FDUSD |
| 42 |  Lido DAO LDO | US$2,43 | 4,13% | 4,15% | US$2.169.028.944 | US$178.582.954 | 892.889.510 LDO |
| 43 |  Injective INJ | US$22,97 | -1,92% | 8,27% | US$2.145.410.797 | US$100.909.895 | 93.400.000 INJ |
| 44 |  VeChain VET | US$0,02592 | -1,88% | -0,23% | US$2.099.266.731 | US$31.409.807 | 80.985.041.177 VET |
| 45 |  The Graph GRT | US$0,2185 | -0,86% | 0,04% | US$2.086.460.627 | US$53.785.269 | 9.548.531.509 GRT |
| 46 |  Sui SUI | US$0,8290 | -5,61% | -4,20% | US$2.011.303.706 | US$125.478.589 | 2.426.143.881 SUI |
| 47 |  Optimism OP | US$1,78 | 1,25% | -6,42% | US$2.001.185.674 | US$160.856.166 | 1.121.728.540 OP |
| 48 |  dogwifhat WIF | US$2,00 | -1,80% | -1,26% | US$2.001.931.646 | US$478.258.575 | 998.905.835 WIF |
| 49 |  Bittensor TAO | US$279,37 | -3,29% | -6,52% | US$1.951.851.483 | US$36.463.838 | 6.986.637 TAO |
| 50 |  Arweave AR | US$26,00 | -9,73% | -4,48% | US$1.706.639.621 | US$77.149.884 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.