Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,03% | US$3.575.287.570 | US$57.523.854 | 3.574.642.876 USDe |
| 202 |  Zeebu ZBU | US$4,65 | 3,15% | -1,75% | US$1.533.197.178 | US$33.564.369 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,53 | -3,09% | -3,75% | US$1.195.165.651 | US$1.641.181 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$19,90 | 0,84% | 2,10% | US$1.071.362.238 | US$7.019.403 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,21 | -0,26% | -0,11% | US$674.585.809 | US$22.901.276 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9969 | -0,06% | -0,08% | US$647.405.600 | US$6.952.094 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,4635 | 2,16% | 77,65% | US$454.265.018 | US$64.561.380 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,84 | 1,47% | 3,04% | US$425.554.486 | US$331.133 | 150.001.000 IPV |
| 209 |  USDB USDB | US$1,00 | 0,22% | 0,09% | US$415.052.189 | US$128.841.736 | 414.338.959 USDB |
| 210 |  Aerodrome Finance AERO | US$0,7368 | -3,75% | -7,14% | US$372.296.294 | US$14.265.317 | 505.294.320 AERO |
| 211 |  PepeCoin PEPECOIN | US$3,17 | -0,05% | -8,35% | US$366.834.476 | US$2.674.202 | 115.752.038 PEPECOIN |
| 212 |  MAGA TRUMP | US$8,26 | -5,27% | 2,85% | US$363.622.313 | US$9.210.162 | 43.997.357 TRUMP |
| 213 |  Orbler ORBR | US$0,3079 | -2,45% | -16,26% | US$312.726.237 | US$91.649,65 | 1.015.586.750 ORBR |
| 214 |  Turbo TURBO | US$0,004581 | -12,98% | -8,61% | US$291.680.958 | US$97.632.150 | 63.674.701.174 TURBO |
| 215 |  Meta Games Coin MGC | US$0,2408 | 0,58% | 3,42% | US$264.923.238 | US$117.449 | 1.099.999.700 MGC |
| 216 |  Tribe TRIBE | US$0,4885 | 0,16% | -1,52% | US$262.880.359 | US$365.169 | 538.157.847 TRIBE |
| 217 |  Chia XCH | US$23,62 | -2,26% | -2,10% | US$250.582.486 | US$4.999.494 | 10.608.108 XCH |
| 218 |  Polymesh POLYX | US$0,2928 | -6,71% | -13,14% | US$250.763.471 | US$24.294.948 | 856.394.624 POLYX |
| 219 |  RSS3 RSS3 | US$0,2543 | -6,07% | -10,58% | US$246.035.220 | US$10.930.903 | 967.525.784 RSS3 |
| 220 |  Centrifuge CFG | US$0,4996 | -1,94% | 27,32% | US$247.219.972 | US$1.536.238 | 494.812.466 CFG |
| 221 |  Decred DCR | US$15,16 | -2,80% | 1,70% | US$244.895.957 | US$1.617.752 | 16.150.658 DCR |
| 222 |  Loopring LRC | US$0,1792 | -1,11% | 7,33% | US$244.906.622 | US$6.599.821 | 1.366.806.970 LRC |
| 223 |  Aethir ATH | US$0,06331 | -6,78% | -6,64% | US$239.319.446 | US$64.773.028 | 3.780.000.000 ATH |
| 224 |  Beldex BDX | US$0,03723 | 5,04% | -3,08% | US$240.082.852 | US$1.172.064 | 6.448.129.946 BDX |
| 225 |  Gas GAS | US$3,64 | 0,05% | 1,05% | US$236.379.218 | US$6.196.205 | 64.992.331 GAS |
| 226 |  PAAL AI PAAL | US$0,2786 | -0,62% | 28,88% | US$228.075.391 | US$4.665.167 | 818.528.083 PAAL |
| 227 |  Telcoin TEL | US$0,002551 | -3,84% | 7,56% | US$227.457.238 | US$1.111.700 | 89.149.420.414 TEL |
| 228 |  ZetaChain ZETA | US$0,8258 | -3,39% | -1,58% | US$227.225.442 | US$17.594.559 | 275.143.750 ZETA |
| 229 |  Threshold T | US$0,02302 | -2,99% | -0,22% | US$223.648.641 | US$7.768.888 | 9.713.815.260 T |
| 230 |  Flux FLUX | US$0,6194 | -5,26% | -1,39% | US$216.139.036 | US$9.355.739 | 348.928.826 FLUX |
| 231 |  SushiSwap SUSHI | US$0,8276 | -1,74% | -0,41% | US$216.136.095 | US$14.464.472 | 261.163.644 SUSHI |
| 232 |  UMA UMA | US$2,64 | 1,98% | 1,02% | US$215.440.636 | US$38.595.095 | 81.649.845 UMA |
| 233 |  Rollbit Coin RLB | US$0,07969 | -8,84% | 47,53% | US$212.527.556 | US$1.555.121 | 2.666.952.570 RLB |
| 234 |  Yield Guild Games YGG | US$0,5744 | -2,79% | -6,95% | US$209.926.162 | US$43.800.068 | 365.459.302 YGG |
| 235 |  NetMind Token NMT | US$6,12 | -2,27% | -3,68% | US$204.875.270 | US$3.096.686 | 33.450.208 NMT |
| 236 |  Harmony ONE | US$0,01474 | -3,38% | -2,76% | US$206.584.752 | US$4.012.850 | 14.017.348.594 ONE |
| 237 |  Pixels PIXEL | US$0,2646 | -4,05% | -6,91% | US$203.993.694 | US$28.113.263 | 771.041.667 PIXEL |
| 238 |  Vanar Chain VANRY | US$0,1412 | -4,29% | -1,39% | US$204.390.239 | US$9.061.947 | 1.447.336.784 VANRY |
| 239 |  Altlayer ALT | US$0,1851 | -2,44% | -7,11% | US$203.591.963 | US$28.534.097 | 1.100.000.000 ALT |
| 240 |  Amp AMP | US$0,004820 | -3,32% | 0,28% | US$203.549.243 | US$12.808.246 | 42.227.702.186 AMP |
| 241 |  Baby Doge Coin BabyDoge | - | -2,74% | -5,60% | US$201.555.466 | US$3.735.367 | 143.788.799.573.309.472 BabyDoge |
| 242 |  yearn.finance YFI | US$5.826,07 | -0,19% | -1,66% | US$193.854.479 | US$12.457.857 | 33.274 YFI |
| 243 |  API3 API3 | US$2,21 | -2,18% | -2,16% | US$191.176.089 | US$7.174.546 | 86.421.978 API3 |
| 244 |  BounceBit BB | US$0,4402 | 0,04% | 9,94% | US$189.870.643 | US$63.493.134 | 431.363.014 BB |
| 245 |  Ontology ONT | US$0,2056 | -3,81% | 0,92% | US$186.236.907 | US$5.171.359 | 905.697.857 ONT |
| 246 |  SwissBorg BORG | US$0,1872 | 2,14% | 3,56% | US$184.196.681 | US$1.418.801 | 984.004.858 BORG |
| 247 |  Chromia CHR | US$0,2271 | 2,89% | -6,96% | US$184.486.480 | US$6.654.400 | 812.434.439 CHR |
| 248 |  Lista DAO LISTA | US$0,7927 | 10,00% | 0,00% | US$182.328.992 | US$192.861.765 | 230.000.000 LISTA |
| 249 |  VeThor Token VTHO | US$0,002381 | -4,42% | -2,29% | US$184.825.641 | US$1.846.425 | 77.621.265.379 VTHO |
| 250 |  Audius AUDIO | US$0,1487 | -3,33% | -1,99% | US$183.132.919 | US$5.792.273 | 1.231.895.499 AUDIO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.