Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  0x0.ai 0x0 | US$0,2115 | -1,25% | -13,96% | US$183.705.735 | US$540.645 | 868.563.455 0x0 |
| 252 |  FLEX FLEX | US$1,83 | -0,44% | -1,37% | US$180.409.351 | US$138.991 | 98.664.939 FLEX |
| 253 |  Ondo US Dollar Yield USDY | US$1,05 | 0,47% | 0,22% | US$179.980.811 | US$787.496 | 172.126.985 USDY |
| 254 |  Moonbeam GLMR | US$0,2010 | -4,43% | -9,38% | US$177.336.496 | US$4.202.877 | 882.447.501 GLMR |
| 255 |  FINSCHIA FNSA | US$22,05 | -2,30% | -3,36% | US$175.280.665 | US$482.174 | 7.947.785 FNSA |
| 256 |  Alchemy Pay ACH | US$0,02229 | -3,38% | -5,89% | US$174.247.512 | US$5.210.246 | 7.817.077.193 ACH |
| 257 |  Open Campus EDU | US$0,5917 | -3,24% | -5,46% | US$172.826.472 | US$3.458.159 | 292.083.333 EDU |
| 258 |  Non-Playable Coin NPC | US$0,02502 | -6,64% | 4,70% | US$172.466.358 | US$5.122.068 | 6.893.862.398 NPC |
| 259 |  MimbleWimbleCoin MWC | US$15,51 | -1,48% | -8,54% | US$169.945.896 | US$1.455,77 | 10.957.922 MWC |
| 260 |  Balancer BAL | US$2,96 | -2,01% | -8,12% | US$170.261.936 | US$5.684.673 | 57.511.907 BAL |
| 261 |  Delysium AGI | US$0,2229 | -6,73% | 19,37% | US$172.033.947 | US$16.549.607 | 771.643.836 AGI |
| 262 |  USDJ USDJ | US$1,08 | 0,46% | 0,35% | US$165.756.884 | US$317.229 | 153.855.783 USDJ |
| 263 |  Treasure MAGIC | US$0,6273 | -0,22% | 4,47% | US$165.452.942 | US$16.679.555 | 263.756.657 MAGIC |
| 264 |  Band Protocol BAND | US$1,13 | 0,72% | 3,20% | US$162.898.847 | US$5.134.226 | 143.624.486 BAND |
| 265 |  ANDY (ETH) ANDY | US$0,0001610 | -10,74% | -24,20% | US$160.988.154 | US$4.956.615 | 1.000.000.000.000 ANDY |
| 266 |  TrueFi TRU | US$0,1389 | -2,40% | -6,35% | US$158.590.738 | US$22.815.525 | 1.142.103.843 TRU |
| 267 |  ICON ICX | US$0,1562 | -1,50% | 5,76% | US$157.099.430 | US$2.113.719 | 1.005.452.306 ICX |
| 268 |  Venom VENOM | US$0,1585 | -1,10% | 4,12% | US$156.726.008 | US$1.466.718 | 988.919.270 VENOM |
| 269 |  Kadena KDA | US$0,5580 | -4,90% | -5,86% | US$155.572.650 | US$4.070.622 | 278.801.453 KDA |
| 270 |  Decentralized Social DESO | US$17,45 | -2,77% | 5,11% | US$155.064.980 | US$7.469.905 | 8.884.536 DESO |
| 271 |  Creditcoin CTC | US$0,4491 | -4,38% | -4,82% | US$154.988.741 | US$7.500.800 | 345.092.249 CTC |
| 272 |  Neutron NTRN | US$0,4275 | -4,77% | -18,86% | US$154.288.840 | US$2.841.802 | 360.870.123 NTRN |
| 273 |  Ponke PONKE | US$0,3564 | 0,99% | 7,59% | US$153.184.362 | US$31.880.729 | 429.777.374 PONKE |
| 274 |  iExec RLC RLC | US$2,11 | -1,67% | -1,16% | US$153.074.822 | US$4.059.121 | 72.382.548 RLC |
| 275 |  Aleph Zero AZERO | US$0,5717 | -3,83% | 6,02% | US$152.528.554 | US$1.003.153 | 266.778.951 AZERO |
| 276 |  Solar SXP | US$0,2509 | -1,29% | 2,54% | US$152.654.278 | US$4.385.379 | 608.452.442 SXP |
| 277 |  H2O DAO H2O | US$0,1885 | -1,59% | -6,35% | US$152.389.375 | US$1.696.684 | 808.333.333 H2O |
| 278 |  Apu Apustaja APU | US$0,0004809 | -9,57% | -3,80% | US$150.451.978 | US$18.106.976 | 312.846.524.835 APU |
| 279 |  Marlin POND | US$0,01833 | -1,58% | 10,96% | US$148.274.904 | US$3.025.087 | 8.087.375.977 POND |
| 280 |  LCX LCX | US$0,1924 | -3,52% | -12,24% | US$148.466.534 | US$712.598 | 771.584.751 LCX |
| 281 |  Storj STORJ | US$0,3841 | -1,99% | 0,85% | US$147.642.663 | US$8.667.881 | 384.355.049 STORJ |
| 282 |  COTI COTI | US$0,09360 | -2,25% | -0,55% | US$147.203.294 | US$3.565.706 | 1.572.639.906 COTI |
| 283 |  Lisk LSK | US$1,00 | -3,18% | -0,04% | US$146.099.453 | US$3.345.806 | 145.444.085 LSK |
| 284 |  Kujira KUJI | US$1,19 | 0,20% | 3,24% | US$145.085.574 | US$345.324 | 122.349.807 KUJI |
| 285 |  inSure DeFi SURE | US$0,005368 | -1,15% | -2,70% | US$143.807.154 | US$406.339 | 26.790.063.175 SURE |
| 286 |  crvUSD CRVUSD | US$0,9957 | -0,01% | -0,08% | US$140.183.228 | US$19.069.010 | 140.784.292 CRVUSD |
| 287 |  Saga SAGA | US$1,46 | -1,18% | 4,58% | US$140.174.401 | US$26.296.168 | 95.871.475 SAGA |
| 288 |  Coin98 C98 | US$0,1786 | -0,68% | -3,29% | US$138.019.093 | US$7.081.140 | 772.777.664 C98 |
| 289 |  DigiByte DGB | US$0,008037 | -2,77% | 4,16% | US$137.381.522 | US$5.989.147 | 17.094.323.225 DGB |
| 290 |  Prom PROM | US$7,53 | -2,87% | -4,98% | US$137.440.835 | US$1.716.421 | 18.250.000 PROM |
| 291 |  Propy PRO | US$1,37 | -5,92% | 5,96% | US$137.178.210 | US$3.816.257 | 100.000.000 PRO |
| 292 |  Pax Dollar USDP | US$0,9995 | -0,04% | -0,07% | US$136.330.374 | US$761.966 | 136.400.340 USDP |
| 293 |  IOST IOST | US$0,006393 | -3,56% | -1,90% | US$136.265.356 | US$6.528.878 | 21.315.000.000 IOST |
| 294 |  WAX WAXP | US$0,03948 | -2,28% | -2,52% | US$136.200.739 | US$8.033.689 | 3.449.967.069 WAXP |
| 295 |  Cartesi CTSI | US$0,1649 | -2,62% | 0,55% | US$135.279.453 | US$3.141.840 | 820.364.919 CTSI |
| 296 |  Myro MYRO | US$0,1437 | -3,01% | -0,76% | US$135.698.966 | US$23.212.486 | 944.203.815 MYRO |
| 297 |  Ontology Gas ONG | US$0,3569 | -0,86% | 20,86% | US$137.086.939 | US$23.099.685 | 384.081.918 ONG |
| 298 |  STASIS EURO EURS | US$1,07 | -0,39% | -0,20% | US$133.250.714 | US$1.414.109 | 124.125.940 EURS |
| 299 |  Nosana NOS | US$2,74 | -9,02% | -7,96% | US$131.905.627 | US$2.143.608 | 48.197.665 NOS |
| 300 |  NEM XEM | US$0,01435 | -5,02% | 0,71% | US$129.188.495 | US$12.964.308 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.