Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alephium ALPH | US$1,33 | -6,94% | -16,51% | US$108.461.665 | US$1.373.441 | 81.322.713 ALPH |
| 352 |  Bazaars BZR | US$9,19 | -0,85% | -4,27% | US$107.264.975 | US$440.360 | 11.672.346 BZR |
| 353 |  SmarDex SDEX | US$0,01285 | 2,64% | -3,27% | US$107.326.980 | US$715.543 | 8.352.522.958 SDEX |
| 354 |  Waves WAVES | US$0,9216 | -3,69% | -2,79% | US$105.956.208 | US$19.600.890 | 114.966.406 WAVES |
| 355 |  Polymath POLY | US$0,1152 | -4,20% | 2,49% | US$106.559.074 | US$5.818,14 | 924.998.413 POLY |
| 356 |  Ozone Chain OZO | US$0,2156 | -2,69% | -2,00% | US$105.659.644 | US$532.293 | 490.094.425 OZO |
| 357 |  Cream Finance CREAM | US$57,07 | -15,00% | -17,17% | US$105.896.276 | US$3.994.202 | 1.855.659 CREAM |
| 358 |  Status SNT | US$0,02724 | 2,93% | 0,51% | US$105.882.597 | US$17.667.883 | 3.886.481.392 SNT |
| 359 |  Coq Inu COQ | US$0,000001520 | 0,48% | 8,84% | US$105.355.037 | US$2.379.668 | 69.420.000.000.000 COQ |
| 360 |  Keep Network KEEP | US$0,1102 | -2,66% | -4,07% | US$104.831.799 | US$9.283,14 | 951.288.991 KEEP |
| 361 |  Oasys OAS | US$0,04742 | -3,82% | -8,13% | US$105.523.595 | US$1.485.709 | 2.225.422.188 OAS |
| 362 |  Civic CVC | US$0,1046 | -3,55% | -3,94% | US$104.589.211 | US$7.169.708 | 1.000.000.000 CVC |
| 363 |  Toshi TOSHI | US$0,0002553 | -7,65% | -8,75% | US$104.182.797 | US$846.737 | 408.069.300.000 TOSHI |
| 364 |  TerraClassicUSD USTC | US$0,01800 | 0,74% | -6,03% | US$103.545.530 | US$11.073.489 | 5.751.695.064 USTC |
| 365 |  Paycoin PCI | US$0,1025 | 2,06% | -1,06% | US$103.300.231 | US$899.547 | 1.007.831.650 PCI |
| 366 |  MiL.k MLK | US$0,2840 | -1,95% | -1,06% | US$103.591.753 | US$18.651.202 | 364.781.694 MLK |
| 367 |  Shentu CTK | US$0,7576 | -3,86% | -6,59% | US$102.649.634 | US$4.384.269 | 135.492.798 CTK |
| 368 |  Portal PORTAL | US$0,4782 | -3,05% | -4,17% | US$102.733.907 | US$9.405.180 | 214.846.929 PORTAL |
| 369 |  Wilder World WILD | US$0,3936 | -0,44% | -11,84% | US$102.446.166 | US$394.267 | 260.290.043 WILD |
| 370 |  Spell Token SPELL | US$0,0007031 | -0,93% | -0,49% | US$102.356.187 | US$7.763.734 | 145.588.772.912 SPELL |
| 371 |  Hivemapper HONEY | US$0,05560 | -4,79% | -8,51% | US$101.066.056 | US$511.640 | 1.817.576.612 HONEY |
| 372 |  Moonriver MOVR | US$11,18 | -3,06% | 0,72% | US$100.884.924 | US$4.112.528 | 9.019.878 MOVR |
| 373 |  Nakamoto Games NAKA | US$1,11 | -1,21% | 0,70% | US$100.296.445 | US$25.047.945 | 90.463.652 NAKA |
| 374 |  Kyber Network Crystal v2 KNC | US$0,5269 | -5,24% | -7,96% | US$99.368.121 | US$16.168.436 | 188.577.165 KNC |
| 375 |  Horizen ZEN | US$6,55 | -1,24% | 0,62% | US$99.144.795 | US$3.828.078 | 15.145.519 ZEN |
| 376 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09906 | -14,45% | -22,68% | US$99.042.612 | US$3.235.469 | 999.798.155 BITCOIN |
| 377 |  Vulcan Forged (PYR) PYR | US$3,51 | -4,76% | -2,58% | US$98.677.687 | US$3.123.104 | 28.100.000 PYR |
| 378 |  Highstreet HIGH | US$1,96 | -3,20% | -4,67% | US$98.787.970 | US$20.078.344 | 50.365.992 HIGH |
| 379 |  Phoenix PHB | US$1,96 | 2,65% | 3,58% | US$98.198.811 | US$11.154.311 | 50.100.428 PHB |
| 380 |  Seedify.fund SFUND | US$1,60 | -2,48% | -6,85% | US$98.008.720 | US$5.908.252 | 61.111.955 SFUND |
| 381 |  Venus XVS | US$6,09 | -2,90% | -9,92% | US$97.853.193 | US$3.202.828 | 16.077.118 XVS |
| 382 |  Milady Meme Coin LADYS | US$0,0000001300 | -7,55% | -14,05% | US$97.789.462 | US$8.226.148 | 734.366.023.232.083 LADYS |
| 383 |  Syscoin SYS | US$0,1232 | -1,34% | 2,16% | US$97.296.649 | US$1.099.657 | 789.698.811 SYS |
| 384 |  Pundi X (New) PUNDIX | US$0,3777 | -0,96% | 2,49% | US$97.620.552 | US$4.876.869 | 258.491.637 PUNDIX |
| 385 |  MVL MVL | US$0,003891 | -1,83% | 1,08% | US$97.085.663 | US$13.274.182 | 24.952.958.863 MVL |
| 386 |  Gains Network GNS | US$2,88 | -2,17% | 1,00% | US$96.746.738 | US$3.180.468 | 33.542.512 GNS |
| 387 |  Synternet NOIA | US$0,1324 | 1,15% | 7,39% | US$96.585.396 | US$1.209.615 | 729.553.097 NOIA |
| 388 |  Dent DENT | US$0,0009591 | -1,46% | -0,74% | US$95.909.445 | US$1.630.504 | 100.000.000.000 DENT |
| 389 |  Synapse SYN | US$0,5149 | -4,68% | -5,48% | US$95.546.379 | US$2.852.213 | 185.559.355 SYN |
| 390 |  Shadow Token SHDW | US$0,5876 | -2,04% | 12,20% | US$94.697.616 | US$1.558.222 | 161.172.006 SHDW |
| 391 |  Rootstock Infrastructure Framework RIF | US$0,09481 | -2,97% | -4,60% | US$94.813.473 | US$1.562.014 | 1.000.000.000 RIF |
| 392 |  Orca ORCA | US$1,83 | 0,09% | 3,28% | US$93.642.795 | US$969.031 | 51.037.133 ORCA |
| 393 |  michi $MICHI | US$0,1637 | 2,40% | 21,16% | US$90.967.540 | US$17.563.833 | 555.770.516 $MICHI |
| 394 |  Helium Mobile MOBILE | US$0,001116 | -2,20% | -8,25% | US$91.799.881 | US$1.385.179 | 82.262.267.398 MOBILE |
| 395 |  Steem STEEM | US$0,1976 | -0,67% | 2,86% | US$91.897.585 | US$2.389.548 | 465.087.739 STEEM |
| 396 |  Phala Network PHA | US$0,1242 | 0,15% | -7,30% | US$90.949.247 | US$4.381.310 | 732.149.195 PHA |
| 397 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8122 | -0,39% | -1,37% | US$90.610.516 | US$280.571 | 111.567.264 USDX |
| 398 |  XYO XYO | US$0,006797 | -6,95% | 12,91% | US$91.601.607 | US$1.799.611 | 13.476.747.692 XYO |
| 399 |  VerusCoin VRSC | US$1,17 | -1,82% | -0,33% | US$89.345.653 | US$8.995,60 | 76.611.763 VRSC |
| 400 |  Velo VELO | US$0,01212 | -4,29% | 20,72% | US$89.537.418 | US$23.819.912 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.