Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orchid OXT | US$0,07378 | -0,79% | 2,88% | US$72.292.236 | US$1.343.320 | 979.779.108 OXT |
| 452 |  MOBOX MBOX | US$0,2290 | -2,16% | -4,01% | US$72.030.596 | US$3.197.430 | 314.541.767 MBOX |
| 453 |  Locus Chain LOCUS | US$0,03464 | 38,44% | 113,33% | US$72.093.105 | US$2.963.058 | 2.081.062.787 LOCUS |
| 454 |  KARRAT KARRAT | US$0,7024 | -7,44% | -8,60% | US$71.564.887 | US$4.486.436 | 101.884.614 KARRAT |
| 455 |  Telos TLOS | US$0,1905 | -1,81% | -11,80% | US$71.546.316 | US$10.633.331 | 375.573.675 TLOS |
| 456 |  Stella ALPHA | US$0,08013 | -2,00% | -1,32% | US$70.750.575 | US$1.465.492 | 883.000.000 ALPHA |
| 457 |  BUSD BUSD | US$0,9995 | -0,05% | -0,02% | US$70.478.663 | US$6.376.210 | 70.511.448 BUSD |
| 458 |  Radiant Capital RDNT | US$0,1213 | -2,40% | -1,82% | US$70.438.312 | US$13.887.315 | 580.865.932 RDNT |
| 459 |  Myria MYRIA | US$0,003581 | -7,93% | -10,89% | US$69.972.439 | US$1.148.735 | 19.541.730.816 MYRIA |
| 460 |  Uquid Coin UQC | US$7,01 | 2,62% | 8,49% | US$70.137.004 | US$841.877 | 10.000.000 UQC |
| 461 |  Acala Token ACA | US$0,06791 | -1,60% | -3,25% | US$69.350.548 | US$1.618.273 | 1.021.249.996 ACA |
| 462 |  ARPA ARPA | US$0,04723 | -1,27% | -1,17% | US$68.849.456 | US$4.722.273 | 1.457.888.698 ARPA |
| 463 |  Euler EUL | US$4,36 | -4,25% | 17,25% | US$68.843.161 | US$937.990 | 15.774.027 EUL |
| 464 |  LeverFi LEVER | US$0,002093 | -2,37% | -4,99% | US$68.687.482 | US$4.004.943 | 32.817.301.556 LEVER |
| 465 |  Verge XVG | US$0,004151 | -3,12% | 0,08% | US$68.583.196 | US$2.287.898 | 16.521.951.236 XVG |
| 466 |  Polyhedra Network ZKJ | US$1,13 | -0,78% | 1,71% | US$68.201.503 | US$1.295.001 | 60.383.487 ZKJ |
| 467 |  Loom Network LOOM | US$0,05570 | -1,73% | 0,99% | US$68.196.356 | US$4.878.958 | 1.224.270.898 LOOM |
| 468 |  Ergo ERG | US$0,8948 | -3,28% | -8,84% | US$68.051.971 | US$604.292 | 76.049.769 ERG |
| 469 |  Node AI GPU | US$0,7175 | -12,42% | -0,66% | US$67.876.067 | US$962.811 | 94.604.724 GPU |
| 470 |  Maverick Protocol MAV | US$0,2710 | -7,66% | -15,19% | US$67.747.582 | US$12.254.812 | 250.000.000 MAV |
| 471 |  Mines of Dalarnia DAR | US$0,1210 | -2,59% | -5,33% | US$67.404.059 | US$7.121.944 | 557.257.797 DAR |
| 472 |  Bifrost BFC | US$0,04944 | 8,31% | 4,18% | US$68.561.970 | US$1.559.175 | 1.386.638.564 BFC |
| 473 |  Velodrome Finance VELO | US$0,09513 | -1,40% | -17,01% | US$67.344.936 | US$2.102.527 | 707.949.046 VELO |
| 474 |  Aurora AURORA | US$0,1397 | -2,93% | -10,60% | US$66.727.552 | US$428.131 | 477.733.399 AURORA |
| 475 |  Heroes of Mavia MAVIA | US$1,79 | -2,36% | -3,45% | US$66.108.339 | US$11.608.356 | 36.987.163 MAVIA |
| 476 |  Access Protocol ACS | US$0,001862 | -0,05% | -4,47% | US$66.054.377 | US$1.492.231 | 35.475.032.250 ACS |
| 477 |  Snek SNEK | US$0,0008958 | -1,82% | -0,15% | US$65.602.084 | US$859.453 | 73.235.343.051 SNEK |
| 478 |  Dora Factory DORA | US$0,1217 | -4,81% | 0,94% | US$65.388.533 | US$940.933 | 537.277.116 DORA |
| 479 |  BENQI QI | US$0,01392 | -2,80% | -4,33% | US$65.147.815 | US$1.901.026 | 4.681.693.255 QI |
| 480 |  RACA RACA | US$0,0001766 | -1,68% | -3,38% | US$64.971.729 | US$3.937.992 | 367.835.221.780 RACA |
| 481 |  SuperRare RARE | US$0,09310 | -3,38% | -3,80% | US$65.314.958 | US$4.828.382 | 701.524.966 RARE |
| 482 |  Gitcoin GTC | US$0,9797 | -1,34% | -1,39% | US$64.945.956 | US$6.330.903 | 66.291.054 GTC |
| 483 |  Ardor ARDR | US$0,06479 | -3,59% | 1,99% | US$64.726.841 | US$9.621.843 | 998.999.495 ARDR |
| 484 |  Badger DAO BADGER | US$3,17 | -1,96% | 0,08% | US$64.047.555 | US$3.679.824 | 20.225.177 BADGER |
| 485 |  Tectum TET | US$8,66 | -4,18% | -10,50% | US$63.670.526 | US$1.024.439 | 7.354.857 TET |
| 486 |  Aavegotchi GHST | US$1,21 | -4,25% | -3,98% | US$63.651.708 | US$2.402.099 | 52.747.801 GHST |
| 487 |  Trias Token (New) TRIAS | US$6,41 | 2,74% | 2,12% | US$63.355.855 | US$834.541 | 9.881.507 TRIAS |
| 488 |  Hifi Finance HIFI | US$0,4793 | -1,47% | -0,51% | US$62.298.995 | US$6.381.553 | 129.967.468 HIFI |
| 489 |  NKN NKN | US$0,08017 | -1,85% | 2,13% | US$62.161.681 | US$2.448.529 | 775.326.950 NKN |
| 490 |  Gearbox Protocol GEAR | US$0,01171 | -5,02% | -14,71% | US$62.297.764 | US$564.738 | 5.318.119.029 GEAR |
| 491 |  Wirex Token WXT | US$0,006143 | 3,16% | 3,15% | US$61.426.168 | US$1.216.267 | 10.000.000.000 WXT |
| 492 |  ChainSwap CSWAP | US$0,06602 | -2,48% | 63,36% | US$61.023.671 | US$544.226 | 924.289.610 CSWAP |
| 493 |  Anchored Coins AEUR AEUR | US$1,07 | -0,25% | -0,61% | US$60.880.462 | US$2.599.989 | 57.009.605 AEUR |
| 494 |  Zebec Network ZBCN | US$0,001195 | -4,28% | -6,81% | US$60.807.203 | US$4.143.703 | 50.883.649.370 ZBCN |
| 495 |  Venus BUSD vBUSD | US$0,02229 | -0,05% | -0,02% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 496 |  Origin Protocol OGN | US$0,1020 | -3,06% | -1,02% | US$59.939.770 | US$4.074.479 | 587.693.247 OGN |
| 497 |  Clash of Lilliput COL | US$0,7296 | -1,64% | -6,38% | US$59.877.497 | US$102.026 | 82.074.400 COL |
| 498 |  XPLA XPLA | US$0,1009 | -3,47% | -1,33% | US$59.640.020 | US$246.785 | 590.803.986 XPLA |
| 499 |  DeFi Pulse Index DPI | US$106,88 | -1,33% | -2,91% | US$59.746.858 | US$219.975 | 558.983 DPI |
| 500 |  Grok GROK | US$0,009246 | -12,05% | -6,11% | US$58.440.526 | US$10.243.593 | 6.320.723.099 GROK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.