Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flamingo FLM | US$0,06632 | -2,34% | -0,56% | US$39.716.166 | US$1.288.369 | 598.836.319 FLM |
| 602 |  NULS NULS | US$0,3637 | -3,94% | -5,41% | US$39.625.064 | US$1.278.520 | 108.938.415 NULS |
| 603 |  Agoras: Currency of Tau AGRS | US$2,19 | -1,70% | 13,82% | US$39.427.166 | US$64.201,88 | 18.000.000 AGRS |
| 604 |  SaucerSwap SAUCE | US$0,05984 | -4,62% | 3,15% | US$39.375.821 | US$2.516.270 | 658.033.373 SAUCE |
| 605 |  Commune AI COMAI | US$0,3972 | 5,12% | 0,87% | US$40.015.389 | US$72.915,65 | 100.735.860 COMAI |
| 606 |  Numbers Protocol NUM | US$0,06156 | 3,44% | -1,12% | US$39.272.924 | US$815.772 | 638.011.138 NUM |
| 607 |  Linear Finance LINA | US$0,006228 | -3,05% | 4,93% | US$39.202.472 | US$6.611.546 | 6.294.948.193 LINA |
| 608 |  Ultra UOS | US$0,1033 | 2,67% | -10,00% | US$39.070.526 | US$802.786 | 378.084.929 UOS |
| 609 |  RichQUACK.com QUACK | - | -2,04% | -7,37% | US$39.025.548 | US$1.108.589 | 44.085.961.274.152.304 QUACK |
| 610 |  Kishu Inu KISHU | - | -0,18% | 0,33% | US$39.297.025 | US$426.785 | 93.136.097.121.133.936 KISHU |
| 611 |  Sovryn SOV | US$0,6291 | -1,29% | -18,48% | US$39.008.639 | US$59.734,18 | 62.006.586 SOV |
| 612 |  DEAPcoin DEP | US$0,001564 | 0,38% | -1,50% | US$38.839.256 | US$676.022 | 24.833.910.788 DEP |
| 613 |  Kin KIN | US$0,00001400 | 0,56% | 0,15% | US$38.606.052 | US$192.968 | 2.757.861.681.637 KIN |
| 614 |  Router Protocol ROUTE | US$2,34 | -3,91% | -1,13% | US$36.763.853 | US$799.888 | 15.712.068 ROUTE |
| 615 |  ArchLoot AL | US$0,1262 | 1,76% | 0,76% | US$38.313.991 | US$6.762.223 | 303.686.874 AL |
| 616 |  Tether EURt EURt | US$1,04 | -0,37% | -0,68% | US$38.005.256 | US$1.903.095 | 36.387.340 EURt |
| 617 |  Burnedfi BURN | US$2,75 | -0,56% | -10,14% | US$37.937.246 | US$272.883 | 13.801.064 BURN |
| 618 |  Hunt Town HUNT | US$0,2975 | -2,73% | 5,76% | US$37.608.552 | US$3.564.972 | 126.425.414 HUNT |
| 619 |  Electroneum ETN | US$0,002086 | -2,79% | -9,51% | US$37.497.734 | US$906.320 | 17.975.051.655 ETN |
| 620 |  Wanchain WAN | US$0,1916 | -3,96% | -2,87% | US$37.949.097 | US$1.453.854 | 198.074.772 WAN |
| 621 |  Dego Finance DEGO | US$1,80 | -4,17% | -1,03% | US$37.762.276 | US$1.701.895 | 20.997.213 DEGO |
| 622 |  The Root Network ROOT | US$0,03600 | 2,40% | -0,17% | US$37.405.660 | US$6.473.942 | 1.038.925.778 ROOT |
| 623 |  EURC EURC | US$1,06 | -0,02% | 0,21% | US$37.396.231 | US$1.334.526 | 35.145.434 EURC |
| 624 |  School Hack Coin SHC | US$0,1651 | -9,43% | -13,02% | US$37.316.388 | US$544.278 | 226.062.500 SHC |
| 625 |  Bonfida FIDA | US$0,2864 | -4,05% | -9,03% | US$37.355.453 | US$3.156.625 | 130.417.042 FIDA |
| 626 |  Mdex MDX | US$0,03929 | -2,85% | 4,05% | US$37.330.525 | US$2.230.550 | 950.246.937 MDX |
| 627 |  Star Atlas DAO POLIS | US$0,1448 | 1,20% | -0,98% | US$37.090.739 | US$594.549 | 256.124.350 POLIS |
| 628 |  Bella Protocol BEL | US$0,5700 | -3,21% | -0,88% | US$37.049.405 | US$2.412.760 | 65.000.000 BEL |
| 629 |  Chainge XCHNG | US$0,07788 | -4,92% | -16,68% | US$36.920.994 | US$2.130.901 | 474.046.128 XCHNG |
| 630 |  Assemble AI ASM | US$0,02498 | -5,72% | -13,58% | US$37.070.548 | US$1.746.516 | 1.483.999.910 ASM |
| 631 |  Persistence One XPRT | US$0,1952 | 1,58% | -6,28% | US$36.775.181 | US$414.585 | 188.404.890 XPRT |
| 632 |  Paris Saint-Germain Fan Token PSG | US$3,09 | 0,25% | 6,39% | US$36.683.247 | US$3.970.683 | 11.853.330 PSG |
| 633 |  Doge Killer LEASH | US$345,40 | -1,73% | -6,35% | US$36.737.078 | US$1.068.564 | 106.359 LEASH |
| 634 |  StrikeX STRX | US$0,04232 | -0,70% | -1,68% | US$36.445.267 | US$1.124.444 | 861.141.947 STRX |
| 635 |  Crown by Third Time Games CROWN | US$0,3768 | -8,57% | -27,36% | US$36.234.645 | US$532.902 | 96.164.596 CROWN |
| 636 |  IDEX IDEX | US$0,04429 | -1,04% | 2,68% | US$35.767.113 | US$1.835.211 | 807.488.993 IDEX |
| 637 |  Celo Dollar CUSD | US$0,9987 | -0,04% | 0,00% | US$35.509.431 | US$4.979.086 | 35.557.304 CUSD |
| 638 |  Aura Finance AURA | US$0,6966 | 5,06% | -1,88% | US$36.069.721 | US$136.709 | 51.777.702 AURA |
| 639 |  Samoyedcoin SAMO | US$0,009643 | -6,02% | -7,36% | US$35.265.117 | US$1.571.435 | 3.657.134.467 SAMO |
| 640 |  PlayDapp PDA | US$0,05928 | 0,56% | -1,79% | US$35.190.150 | US$9.950.881 | 593.674.119 PDA |
| 641 |  SingularityDAO SDAO | US$0,4225 | 5,00% | 14,65% | US$34.953.758 | US$625.418 | 82.733.204 SDAO |
| 642 |  Games for a Living GFAL | US$0,01452 | -2,98% | -1,44% | US$34.931.605 | US$2.074.629 | 2.406.166.714 GFAL |
| 643 |  Cornucopias COPI | US$0,04114 | -2,29% | -7,87% | US$34.911.088 | US$198.700 | 848.670.162 COPI |
| 644 |  Morpheus.Network MNW | US$0,7356 | -3,95% | -16,98% | US$34.706.364 | US$228.222 | 47.180.014 MNW |
| 645 |  ThunderCore TT | US$0,003232 | 1,74% | 4,05% | US$35.060.041 | US$9.260.640 | 10.846.184.697 TT |
| 646 |  OmniFlix Network FLIX | US$0,1382 | -5,28% | -2,00% | US$34.651.501 | US$31.666,03 | 250.758.585 FLIX |
| 647 |  Botto BOTTO | US$0,7387 | -2,02% | -4,58% | US$34.771.956 | US$528.060 | 47.071.958 BOTTO |
| 648 |  Measurable Data Token MDT | US$0,05081 | -2,00% | 7,80% | US$34.352.613 | US$2.602.126 | 676.157.013 MDT |
| 649 |  Pirate Chain ARRR | US$0,1750 | -13,79% | -15,34% | US$34.333.439 | US$84.901,09 | 196.213.798 ARRR |
| 650 |  AI Analysis Token AIAT | US$0,5011 | -1,84% | -11,12% | US$34.322.684 | US$589.344 | 68.495.520 AIAT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.