Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  catwifhat CWIF | US$0,0000008000 | -2,45% | -1,87% | US$28.087.935 | US$6.740.514 | 34.994.732.718.250 CWIF |
| 702 |  Decimal DEL | US$0,002936 | -1,99% | -1,00% | US$27.977.601 | US$326.457 | 9.529.116.485 DEL |
| 703 |  Connex CONX | US$24,31 | -1,66% | -6,39% | US$27.956.751 | US$160.172 | 1.150.000 CONX |
| 704 |  Cere Network CERE | US$0,004022 | -2,42% | -12,60% | US$27.912.465 | US$729.709 | 6.939.923.952 CERE |
| 705 |  Moonchain MXC | US$0,01053 | 2,73% | -5,34% | US$27.830.726 | US$16.482.674 | 2.642.132.371 MXC |
| 706 |  trac (Ordinals) TRAC | US$1,30 | -2,12% | -11,23% | US$27.207.011 | US$760.896 | 21.000.000 TRAC |
| 707 |  PeiPei PEIPEI | US$0,00000007000 | -13,34% | -36,94% | US$28.110.775 | US$39.849.988 | 401.847.819.972.690 PEIPEI |
| 708 |  BEERCOIN BEER | US$0,00005082 | -23,54% | -39,58% | US$27.940.376 | US$55.143.716 | 549.761.339.928 BEER |
| 709 |  Clore.ai CLORE | US$0,1104 | -3,89% | -5,84% | US$27.534.653 | US$7.490.355 | 249.491.637 CLORE |
| 710 |  Super Trump STRUMP | US$0,01491 | 1,89% | 15,04% | US$27.386.695 | US$5.624.825 | 1.837.382.589 STRUMP |
| 711 |  Green Satoshi Token (SOL) GST | US$0,01660 | -4,01% | -4,96% | US$27.317.416 | US$469.334 | 1.645.153.753 GST |
| 712 |  Groestlcoin GRS | US$0,3114 | -2,45% | 4,52% | US$26.577.830 | US$3.757.070 | 85.350.864 GRS |
| 713 |  Zero1 Labs DEAI | US$0,2967 | -6,09% | -17,20% | US$27.063.873 | US$1.191.587 | 91.221.244 DEAI |
| 714 |  xMoney UTK | US$0,05387 | -1,26% | -1,66% | US$26.937.184 | US$1.794.212 | 500.000.000 UTK |
| 715 |  Cratos CRTS | US$0,0005393 | -1,17% | -6,20% | US$26.588.050 | US$1.632.812 | 49.299.676.745 CRTS |
| 716 |  Dero DERO | US$1,84 | -8,44% | -19,42% | US$26.317.892 | US$8.999,16 | 14.312.916 DERO |
| 717 |  Zano ZANO | US$2,16 | 8,29% | -0,03% | US$26.506.190 | US$72.403,38 | 12.277.033 ZANO |
| 718 |  PolySwarm NCT | US$0,01687 | -0,28% | -23,33% | US$26.082.398 | US$433.628 | 1.546.457.130 NCT |
| 719 |  XCAD Network XCAD | US$0,5466 | -0,85% | -4,23% | US$26.086.123 | US$2.792.488 | 47.726.796 XCAD |
| 720 |  cheqd CHEQ | US$0,04029 | -7,64% | -8,66% | US$25.887.057 | US$145.806 | 642.492.815 CHEQ |
| 721 |  Keep3rV1 KP3R | US$60,95 | 0,61% | 0,71% | US$25.912.775 | US$4.079.205 | 425.178 KP3R |
| 722 |  KlimaDAO KLIMA | US$3,21 | -7,26% | 24,88% | US$25.697.320 | US$1.497.212 | 7.997.365 KLIMA |
| 723 |  GAMEE GMEE | US$0,02537 | 7,31% | 9,80% | US$25.606.174 | US$1.742.838 | 1.009.504.958 GMEE |
| 724 |  DUKO DUKO | US$0,002649 | -4,67% | -10,31% | US$25.602.507 | US$4.827.541 | 9.663.955.990 DUKO |
| 725 |  UniLend UFT | US$0,3278 | -1,43% | 6,32% | US$25.648.461 | US$1.584.212 | 78.250.222 UFT |
| 726 |  Ampleforth AMPL | US$0,9005 | -5,12% | -8,79% | US$25.462.317 | US$821.539 | 28.274.494 AMPL |
| 727 |  Impossible Finance Launchpad IDIA | US$0,03738 | -2,36% | -1,33% | US$25.420.689 | US$35.926,41 | 680.000.000 IDIA |
| 728 |  IAGON IAG | US$0,06761 | -5,77% | -12,34% | US$25.422.631 | US$357.967 | 376.020.434 IAG |
| 729 |  BurgerCities BURGER | US$0,4756 | -6,30% | -8,30% | US$25.374.620 | US$3.920.404 | 53.350.193 BURGER |
| 730 |  CENNZnet CENNZ | US$0,02223 | 8,82% | 2,90% | US$26.678.957 | US$131.230 | 1.200.000.000 CENNZ |
| 731 |  Polytrade TRADE | US$0,6918 | -1,95% | 1,35% | US$25.378.136 | US$1.537.895 | 36.684.215 TRADE |
| 732 |  Moss Coin MOC | US$0,06135 | 3,77% | 7,77% | US$25.429.915 | US$25.288.504 | 414.489.688 MOC |
| 733 |  KYVE Network KYVE | US$0,04149 | -0,33% | -3,16% | US$25.246.283 | US$20.381,22 | 608.452.662 KYVE |
| 734 |  Velas VLX | US$0,009658 | -2,20% | -1,56% | US$25.157.927 | US$942.026 | 2.604.915.598 VLX |
| 735 |  Propbase PROPS | US$0,07163 | -8,64% | -13,38% | US$25.159.998 | US$1.418.723 | 351.249.554 PROPS |
| 736 |  Beefy BIFI | US$313,74 | -2,46% | 2,62% | US$25.099.331 | US$1.103.083 | 80.000 BIFI |
| 737 |  Klever KLV | US$0,002808 | -0,41% | -2,28% | US$24.940.701 | US$861.899 | 8.880.780.407 KLV |
| 738 |  Mango MNGO | US$0,02514 | -2,40% | -4,98% | US$25.140.176 | US$199.527 | 1.000.000.000 MNGO |
| 739 |  Shiba Predator QOM | US$0,00000004000 | -0,79% | -6,32% | US$24.737.769 | US$43.583,93 | 599.886.333.333.333 QOM |
| 740 |  PAID Network PAID | US$0,08183 | 10,70% | 12,29% | US$24.619.809 | US$134.476 | 300.877.589 PAID |
| 741 |  Shuffle SHFL | US$0,2218 | -1,73% | 5,04% | US$24.484.306 | US$1.185.508 | 110.407.507 SHFL |
| 742 |  Sentinel Protocol UPP | US$0,04878 | 1,32% | 3,74% | US$24.282.535 | US$5.718.242 | 497.834.800 UPP |
| 743 |  AdEx ADX | US$0,1686 | -1,23% | 1,61% | US$24.288.295 | US$1.663.407 | 144.046.027 ADX |
| 744 |  USDK USDK | US$0,8462 | -0,12% | -0,71% | US$24.199.962 | - | 28.600.072 USDK |
| 745 |  iMe Lab LIME | US$0,05074 | -1,02% | -18,03% | US$23.950.442 | US$8.643.344 | 472.038.858 LIME |
| 746 |  PARSIQ PRQ | US$0,09348 | 5,32% | 16,49% | US$24.329.625 | US$2.151.622 | 260.256.872 PRQ |
| 747 |  MUX Protocol MCB | US$6,26 | 6,06% | 32,40% | US$23.909.272 | US$111.187 | 3.821.523 MCB |
| 748 |  GEODNET GEOD | US$0,1628 | -3,01% | -6,62% | US$23.830.783 | US$537.162 | 146.420.041 GEOD |
| 749 |  Alitas ALT | US$0,1958 | -2,96% | -8,33% | US$23.495.399 | US$3.441,35 | 120.000.000 ALT |
| 750 |  HOPR HOPR | US$0,06877 | 2,42% | -1,42% | US$23.460.920 | US$296.675 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.