Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crypto Asset Governance Alliance CAGA | US$0,0003814 | 0,16% | -8,59% | US$23.454.100 | US$1.823.288 | 61.492.072.802 CAGA |
| 752 |  AhaToken AHT | US$0,004520 | -2,67% | 1,09% | US$23.283.205 | US$3.551.189 | 5.151.506.120 AHT |
| 753 |  Blendr Network BLENDR | US$0,5795 | -4,08% | -16,48% | US$23.427.591 | US$553.508 | 40.427.038 BLENDR |
| 754 |  Aryacoin AYA | US$0,01959 | 21,69% | 63,29% | US$23.471.485 | US$44.547,76 | 1.198.291.658 AYA |
| 755 |  Graphlinq Chain GLQ | US$0,06790 | -6,84% | -8,06% | US$23.084.329 | US$534.980 | 339.999.895 GLQ |
| 756 |  HyperGPT HGPT | US$0,04458 | -6,73% | -6,85% | US$22.957.699 | US$3.247.430 | 515.012.381 HGPT |
| 757 |  Nine Chronicles WNCG | US$0,06402 | -3,67% | -1,41% | US$22.864.451 | US$304.033 | 357.168.103 WNCG |
| 758 |  XeniosCoin XNC | US$0,2998 | -0,04% | -0,03% | US$22.867.295 | US$1.011,48 | 76.274.958 XNC |
| 759 |  Smog SMOG | US$0,02936 | -1,45% | -4,67% | US$22.869.054 | US$167.507 | 778.999.968 SMOG |
| 760 |  MON Protocol MON | US$0,2016 | -13,10% | -10,58% | US$22.652.167 | US$27.224.609 | 112.376.307 MON |
| 761 |  Altura ALU | US$0,03155 | -4,71% | -2,54% | US$22.711.353 | US$17.342.140 | 719.755.021 ALU |
| 762 |  XPR Network XPR | US$0,0008739 | -3,20% | -5,11% | US$22.698.944 | US$515.947 | 25.973.986.582 XPR |
| 763 |  AXEL AXEL | US$0,07985 | 1,16% | -3,51% | US$22.606.126 | US$8.512,24 | 283.102.718 AXEL |
| 764 |  Tranchess CHESS | US$0,1388 | -3,44% | 0,38% | US$22.614.052 | US$1.611.201 | 162.960.605 CHESS |
| 765 |  Nibiru Chain NIBI | US$0,1183 | -0,90% | -1,33% | US$22.079.426 | US$817.856 | 186.694.846 NIBI |
| 766 |  MobileCoin MOB | US$0,1115 | 16,67% | 21,71% | US$22.099.620 | US$96.513,70 | 198.210.294 MOB |
| 767 |  Moon Tropica CAH | US$9,87 | -12,03% | -22,57% | US$22.068.142 | US$216.588 | 2.236.269 CAH |
| 768 |  zkRace ZERC | US$0,1839 | -9,89% | -6,10% | US$22.065.104 | US$275.068 | 120.000.000 ZERC |
| 769 |  Farcana FAR | US$0,03547 | 1,87% | -9,68% | US$22.881.105 | US$1.863.273 | 645.156.334 FAR |
| 770 |  Veno Finance VNO | US$0,04608 | -5,65% | -18,33% | US$21.866.369 | US$5.133,70 | 474.514.554 VNO |
| 771 |  CatCoin CAT | - | -8,19% | 17,96% | US$21.863.606 | US$4.601.432 | 50.000.000.000.000.000 CAT |
| 772 |  PIVX PIVX | US$0,2595 | -0,62% | -6,33% | US$21.739.740 | US$1.595.366 | 83.762.526 PIVX |
| 773 |  ALTAVA TAVA | US$0,04258 | -0,92% | -3,69% | US$21.667.151 | US$2.244.042 | 508.811.996 TAVA |
| 774 |  Solend SLND | US$0,5555 | 1,51% | 24,32% | US$21.630.497 | US$43.518,25 | 38.935.813 SLND |
| 775 |  APX APX | US$0,04808 | 0,77% | -1,75% | US$21.538.730 | US$243.658 | 447.931.101 APX |
| 776 |  e-Radix EXRD | US$0,02927 | -0,61% | -11,00% | US$21.507.850 | US$197.001 | 734.834.633 EXRD |
| 777 |  Vara Network VARA | US$0,04059 | -3,56% | -3,91% | US$21.470.473 | US$152.438 | 528.913.266 VARA |
| 778 |  AVINOC AVINOC | US$0,05508 | 2,32% | 5,88% | US$21.439.098 | US$39.115,44 | 389.244.472 AVINOC |
| 779 |  Wing Finance WING | US$4,89 | -4,35% | -0,23% | US$21.413.228 | US$1.271.486 | 4.381.414 WING |
| 780 |  Stratos STOS | US$0,5533 | 0,15% | 2,09% | US$21.467.766 | US$190.465 | 38.800.874 STOS |
| 781 |  Alpha Quark Token AQT | US$0,7947 | -1,74% | 4,77% | US$21.302.755 | US$1.765.778 | 26.806.201 AQT |
| 782 |  Katana Inu KATA | US$0,0007895 | -2,45% | -4,45% | US$21.494.993 | US$609.614 | 27.226.308.014 KATA |
| 783 |  TokenPocket TPT | US$0,006141 | -0,76% | -8,81% | US$21.287.168 | US$49.123,29 | 3.466.457.400 TPT |
| 784 |  SIX SIX | US$0,02502 | -1,19% | -4,89% | US$21.291.266 | US$336.102 | 850.966.610 SIX |
| 785 |  FC Barcelona Fan Token BAR | US$1,94 | -1,23% | 1,93% | US$21.169.922 | US$1.190.052 | 10.934.503 BAR |
| 786 |  Decubate DCB | US$0,05482 | -1,39% | -1,73% | US$20.985.419 | US$1.058.220 | 382.813.836 DCB |
| 787 |  Minswap MIN | US$0,01928 | -1,46% | -12,35% | US$20.862.653 | US$153.076 | 1.082.367.249 MIN |
| 788 |  AirDAO AMB | US$0,006865 | -2,04% | 2,68% | US$20.864.214 | US$1.735.680 | 3.039.037.026 AMB |
| 789 |  Volt Inu VOLT | US$0,0000003800 | -1,42% | -11,57% | US$20.582.658 | US$9.323.500 | 54.766.287.142.827 VOLT |
| 790 |  Vectorspace AI VXV | US$0,4151 | -6,34% | -8,62% | US$20.556.039 | US$71.843,43 | 49.517.054 VXV |
| 791 |  Swarm BZZ | US$0,3877 | -2,18% | -30,30% | US$20.391.018 | US$1.953.398 | 52.600.661 BZZ |
| 792 |  FONSmartChain FON | US$1,65 | -3,46% | -10,93% | US$20.389.430 | US$103.411 | 12.352.968 FON |
| 793 |  Gifto GFT | US$0,02046 | -0,12% | 7,79% | US$20.441.268 | US$4.386.721 | 999.271.532 GFT |
| 794 |  tomi TOMI | US$0,1628 | 2,09% | -11,52% | US$20.408.129 | US$9.039.129 | 125.386.168 TOMI |
| 795 |  NuNet NTX | US$0,04026 | 0,67% | 0,35% | US$20.295.975 | US$129.538 | 504.084.665 NTX |
| 796 |  SwftCoin SWFTC | US$0,005060 | -1,45% | -5,90% | US$20.265.416 | US$2.669.155 | 4.004.999.999 SWFTC |
| 797 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -3,92% | -3,13% | US$20.186.915 | US$1.354.242 | 469.000.000.000.000 PEPE2.0 |
| 798 |  Akropolis AKRO | US$0,004510 | -1,40% | -1,00% | US$20.005.608 | US$4.967.408 | 4.436.209.630 AKRO |
| 799 |  Taraxa TARA | US$0,004809 | -9,03% | -20,29% | US$19.967.668 | US$334.417 | 4.152.171.361 TARA |
| 800 |  Pitbull PIT | - | -0,73% | -5,00% | US$19.943.026 | US$355.281 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.