Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Galeon GALEON | US$0,02491 | -2,06% | -3,84% | US$17.174.608 | US$88.663,93 | 689.582.719 GALEON |
| 852 |  Verified USD USDV | US$0,9975 | -0,03% | -0,14% | US$17.099.079 | US$2.380.772 | 17.141.815 USDV |
| 853 |  BEFE BEFE | US$0,0001819 | 5,69% | -34,44% | US$16.956.375 | US$5.247.844 | 93.201.825.078 BEFE |
| 854 |  r/CryptoCurrency Moons MOON | US$0,1585 | 0,35% | -1,63% | US$16.919.633 | US$64.509,29 | 106.776.318 MOON |
| 855 |  UNCX Network UNCX | US$361,38 | 2,01% | -4,38% | US$16.818.740 | US$107.576 | 46.541 UNCX |
| 856 |  Catgirl CATGIRL | - | -1,78% | -10,75% | US$16.724.179 | US$26.601,76 | 35.386.785.715.250.800 CATGIRL |
| 857 |  Counterparty XCP | US$6,38 | -5,48% | -6,92% | US$16.680.314 | US$135,93 | 2.613.892 XCP |
| 858 |  Blocksquare Token BST | US$0,3450 | -2,68% | -24,70% | US$16.681.464 | US$650.744 | 48.349.082 BST |
| 859 |  Shrapnel SHRAP | US$0,06967 | 2,15% | -11,09% | US$16.782.560 | US$6.703.011 | 240.900.741 SHRAP |
| 860 |  Inverse Finance INV | US$29,68 | -2,56% | -0,84% | US$16.567.667 | US$149.845 | 558.136 INV |
| 861 |  Vega Protocol VEGA | US$0,2666 | 1,68% | -4,05% | US$16.544.187 | US$100.659 | 62.047.132 VEGA |
| 862 |  UFO Gaming UFO | US$0,0000006400 | -2,01% | -7,62% | US$16.467.005 | US$526.310 | 25.757.575.757.576 UFO |
| 863 |  Rangers Protocol Gas RPG | US$1,77 | -0,98% | -6,03% | US$16.435.627 | US$178.734 | 9.306.140 RPG |
| 864 |  ParagonsDAO PDT | US$0,1027 | -0,12% | -1,94% | US$16.409.077 | US$4.162,43 | 159.739.678 PDT |
| 865 |  AIT Protocol AIT | US$0,1019 | 4,74% | -26,63% | US$16.342.702 | US$465.644 | 160.368.708 AIT |
| 866 |  Kava Lend HARD | US$0,1217 | -4,58% | -16,93% | US$16.404.028 | US$2.016.472 | 134.791.668 HARD |
| 867 |  BarnBridge BOND | US$2,07 | -1,81% | 5,73% | US$16.376.862 | US$3.394.534 | 7.910.262 BOND |
| 868 |  BytomDAO BTM | US$0,009948 | -0,67% | -1,08% | US$16.319.564 | US$288.104 | 1.640.515.592 BTM |
| 869 |  WAGMI Games WAGMIGAMES | US$0,000008950 | 3,74% | 5,00% | US$16.156.166 | US$2.250.454 | 1.804.354.666.195 WAGMIGAMES |
| 870 |  Pomerium PMG | US$0,2141 | 83,62% | 154,35% | US$16.162.498 | US$6.733.334 | 75.501.657 PMG |
| 871 |  Oho OHO | US$0,0006686 | -1,66% | -6,44% | US$16.128.171 | US$1.645.401 | 24.123.896.382 OHO |
| 872 |  Dimecoin DIME | US$0,00003367 | -0,83% | -5,36% | US$16.105.213 | - | 478.333.438.962 DIME |
| 873 |  Viberate VIB | US$0,08084 | 3,16% | -2,95% | US$16.167.323 | US$3.116.198 | 199.995.000 VIB |
| 874 |  Sentinel DVPN | US$0,0008648 | -3,17% | -6,39% | US$16.085.875 | US$252.592 | 18.599.747.429 DVPN |
| 875 |  HELLO Labs HELLO | US$0,02540 | -0,71% | -8,56% | US$16.012.582 | US$881.034 | 630.523.787 HELLO |
| 876 |  NFTX NFTX | US$26,38 | 0,01% | -6,84% | US$16.005.340 | US$24.921,16 | 606.672 NFTX |
| 877 |  Optimus AI OPTI | US$0,1666 | -0,06% | -16,80% | US$15.837.246 | US$36.347,77 | 95.034.939 OPTI |
| 878 |  Kwenta KWENTA | US$37,09 | -2,26% | -16,61% | US$16.017.105 | US$39.871,14 | 431.809 KWENTA |
| 879 |  Helium IOT IOT | US$0,0006663 | -1,03% | -5,22% | US$15.958.193 | US$31.697,32 | 23.950.443.061 IOT |
| 880 |  Koala AI KOKO | US$0,000001730 | -9,53% | 31,82% | US$15.787.701 | US$796.242 | 9.110.383.747.597 KOKO |
| 881 |  Adshares ADS | US$0,4035 | -3,26% | -6,37% | US$15.634.541 | US$2.647,27 | 38.750.437 ADS |
| 882 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | -1,98% | -3,61% | US$15.602.534 | US$2.109.096 | 11.360.000 ALPINE |
| 883 |  TROY TROY | US$0,001801 | -2,65% | 2,04% | US$15.536.210 | US$1.593.873 | 8.625.000.000 TROY |
| 884 |  VGX Token VGX | US$0,07397 | -0,62% | 1,47% | US$15.573.158 | US$4.873.885 | 210.532.092 VGX |
| 885 |  MileVerse MVC | US$0,005685 | 4,10% | -20,31% | US$15.696.490 | US$938.394 | 2.761.029.999 MVC |
| 886 |  Silly Dragon SILLY | US$0,01555 | -0,97% | -6,62% | US$15.548.963 | US$4.101.850 | 999.975.726 SILLY |
| 887 |  Chrono.tech TIME | US$21,77 | -1,91% | -10,81% | US$15.459.436 | US$217.698 | 710.113 TIME |
| 888 |  Hegic HEGIC | US$0,02195 | -0,52% | -6,01% | US$15.447.053 | US$61.761,69 | 703.727.349 HEGIC |
| 889 |  RabbitX RBX | US$0,03411 | -0,85% | -28,41% | US$15.367.319 | US$566.669 | 450.502.062 RBX |
| 890 |  Scallop SCA | US$0,4340 | -3,46% | -8,91% | US$15.400.963 | US$7.949.748 | 35.489.610 SCA |
| 891 |  Fei USD FEI | US$0,9428 | -0,24% | 1,76% | US$15.297.315 | US$63.108,33 | 16.226.027 FEI |
| 892 |  Slothana SLOTH | US$0,008945 | -5,10% | -10,91% | US$15.162.782 | US$7.583.712 | 1.695.118.152 SLOTH |
| 893 |  OG Fan Token OG | US$3,16 | -1,92% | -2,34% | US$15.283.312 | US$3.193.500 | 4.837.477 OG |
| 894 |  Quantum Resistant Ledger QRL | US$0,2240 | -8,09% | -5,37% | US$15.215.342 | US$636.092 | 67.937.170 QRL |
| 895 |  LinqAI LNQ | US$0,1127 | -5,78% | -21,70% | US$15.227.625 | US$1.246.361 | 135.142.040 LNQ |
| 896 |  5ire 5IRE | US$0,03348 | -11,41% | -3,64% | US$15.134.000 | US$598.640 | 452.057.707 5IRE |
| 897 |  DFI.Money YFII | US$391,39 | -0,61% | 2,48% | US$15.106.225 | US$2.854.585 | 38.596 YFII |
| 898 |  Nodle NODL | US$0,004030 | -2,14% | 34,54% | US$14.893.487 | US$1.323.567 | 3.695.333.133 NODL |
| 899 |  SHPING SHPING | US$0,006472 | -3,78% | -8,07% | US$14.799.800 | US$62.351,83 | 2.286.791.464 SHPING |
| 900 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008435 | -7,90% | -7,74% | US$14.864.980 | US$589.476 | 17.623.022.006 SHIDO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.