Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dejitaru Tsuka TSUKA | US$0,009558 | 4,13% | 6,24% | US$9.557.547 | US$132.900 | 1.000.000.000 TSUKA |
| 1052 |  MarsDAO MDAO | US$0,1351 | 5,86% | 13,46% | US$9.540.811 | US$101.318 | 70.599.020 MDAO |
| 1053 |  Push Protocol PUSH | US$0,1579 | 0,05% | -7,80% | US$9.534.190 | US$1.083.136 | 60.365.125 PUSH |
| 1054 |  ChangeNOW Token NOW | US$0,1119 | 0,00% | -6,77% | US$9.491.919 | - | 84.803.670 NOW |
| 1055 |  Karura KAR | US$0,08644 | -5,13% | -3,11% | US$9.459.454 | US$71.337,04 | 109.437.496 KAR |
| 1056 |  Crypto Unicorns CU | US$0,2398 | 6,44% | -0,96% | US$9.449.545 | US$620.816 | 39.402.480 CU |
| 1057 |  GameSwift GSWIFT | US$0,1499 | -1,36% | -17,52% | US$9.386.488 | US$147.534 | 62.621.513 GSWIFT |
| 1058 |  Islamic Coin ISLM | US$0,04615 | -3,44% | 16,63% | US$9.341.305 | US$1.538.644 | 202.395.513 ISLM |
| 1059 |  AMO Coin AMO | US$0,0004895 | -1,97% | -2,57% | US$9.350.142 | US$70.214,64 | 19.100.000.000 AMO |
| 1060 |  Serum SRM | US$0,03545 | 0,32% | 5,82% | US$9.331.686 | US$1.125.410 | 263.244.669 SRM |
| 1061 |  PowerPool CVP | US$0,2994 | -5,48% | -1,89% | US$9.287.697 | US$2.090.301 | 31.016.993 CVP |
| 1062 |  Castello Coin CAST | US$0,04357 | 0,75% | -1,13% | US$9.250.430 | US$39.920,87 | 212.328.507 CAST |
| 1063 |  fanC FANC | US$0,01235 | -3,91% | -10,35% | US$9.200.917 | US$1.469.522 | 744.921.200 FANC |
| 1064 |  Handshake HNS | US$0,01474 | -4,73% | -16,61% | US$9.193.212 | US$43.820,88 | 623.815.882 HNS |
| 1065 |  LeisureMeta LM | US$0,005037 | -3,56% | -14,27% | US$9.174.981 | US$482.125 | 1.821.671.811 LM |
| 1066 |  Prime Numbers Labs Ecosystem PRNT | US$2,26 | 1,45% | 1,93% | US$9.161.524 | US$267.522 | 4.053.657 PRNT |
| 1067 |  Pip PIP | US$0,05617 | -6,59% | -19,75% | US$9.118.640 | US$65.154,35 | 162.333.223 PIP |
| 1068 |  HAPI Protocol HAPI | US$12,41 | -1,78% | -9,68% | US$9.089.433 | US$395.221 | 732.233 HAPI |
| 1069 |  Tokemak TOKE | US$0,5572 | -0,17% | -1,09% | US$9.090.980 | US$306.870 | 16.314.929 TOKE |
| 1070 |  Augur REP | US$0,8265 | -0,22% | -4,17% | US$9.091.380 | US$566.664 | 11.000.000 REP |
| 1071 |  Windoge98 EXE | US$1,05 | -7,07% | -7,02% | US$9.132.437 | US$1.916,15 | 8.695.649 EXE |
| 1072 |  Zynecoin ZYN | US$0,2164 | -4,33% | -11,56% | US$9.068.866 | US$852.855 | 41.903.029 ZYN |
| 1073 |  Open Custody Protocol OPEN | US$0,01167 | -6,22% | -14,54% | US$9.115.491 | US$1.944.831 | 781.122.375 OPEN |
| 1074 |  Cat Own Kimono COK | US$0,000008700 | -17,67% | -10,60% | US$8.689.569 | US$828.110 | 998.607.362.396 COK |
| 1075 |  Ellipsis EPX | US$0,0001228 | -2,04% | -2,50% | US$9.049.484 | US$1.740.993 | 73.709.140.954 EPX |
| 1076 |  Buying.com BUY | US$0,02707 | 35,29% | -8,62% | US$8.982.933 | US$218.658 | 331.789.518 BUY |
| 1077 |  Somnium Space Cubes CUBE | US$0,7173 | -3,85% | -8,61% | US$8.965.780 | US$23.063,14 | 12.500.000 CUBE |
| 1078 |  PYRIN PYI | US$0,02931 | 4,54% | 5,36% | US$8.996.165 | US$260.668 | 306.889.695 PYI |
| 1079 |  Mintlayer ML | US$0,1390 | -11,89% | -20,52% | US$8.921.617 | US$2.239.684 | 64.198.610 ML |
| 1080 |  Linker Coin LNC | US$0,07900 | -1,66% | -6,41% | US$8.909.491 | - | 112.776.150 LNC |
| 1081 |  Fuse FUSE | US$0,04027 | -3,90% | -9,12% | US$8.855.243 | US$529.846 | 219.882.167 FUSE |
| 1082 |  POOH POOH | US$0,00000002000 | -5,12% | -8,32% | US$8.832.552 | US$1.589.043 | 420.690.000.000.000 POOH |
| 1083 |  Affyn FYN | US$0,03461 | -2,64% | 40,06% | US$8.790.946 | US$347.642 | 254.033.788 FYN |
| 1084 |  Realio Network RIO | US$1,34 | -1,22% | -9,73% | US$8.806.420 | US$3.334.117 | 6.568.515 RIO |
| 1085 |  NvirWorld NVIR | US$0,008388 | -1,69% | -46,82% | US$8.828.714 | US$2.747.174 | 1.052.511.922 NVIR |
| 1086 |  Azit AZIT | US$0,04256 | -2,57% | 18,08% | US$8.634.140 | US$239.924 | 202.888.045 AZIT |
| 1087 |  Venus LINK vLINK | US$0,2831 | -2,02% | -2,91% | US$8.749.697 | - | 30.907.312 vLINK |
| 1088 |  Sakai Vault SAKAI | US$4,21 | 5,97% | 15,30% | US$8.769.896 | US$3.943.578 | 2.081.027 SAKAI |
| 1089 |  TypeAI TYPE | US$0,9186 | -0,13% | 19,10% | US$8.727.123 | US$13.446,17 | 9.500.000 TYPE |
| 1090 |  Joystream JOY | US$0,009359 | -1,22% | -11,82% | US$8.708.366 | US$207.156 | 930.507.089 JOY |
| 1091 |  Landshare LAND | US$2,24 | -1,32% | -11,00% | US$8.710.142 | US$615.454 | 3.886.510 LAND |
| 1092 |  Pikamoon PIKA | US$0,0005050 | 4,41% | -6,76% | US$8.814.532 | US$64.161,39 | 17.453.432.079 PIKA |
| 1093 |  Wall Street Memes WSM | US$0,004596 | -3,52% | -11,07% | US$8.692.258 | US$1.758.121 | 1.891.225.479 WSM |
| 1094 |  Efinity Token EFI | US$0,09978 | -0,13% | -0,91% | US$8.672.328 | - | 86.915.139 EFI |
| 1095 |  Doge Eat Doge OMNOM | US$0,00000003000 | -2,77% | 0,68% | US$8.624.374 | US$100.326 | 310.000.000.000.000 OMNOM |
| 1096 |  Everest ID | US$0,07357 | -1,92% | -6,25% | US$8.585.927 | US$20.262,61 | 116.700.000 ID |
| 1097 |  Abelian ABEL | US$0,1213 | 17,86% | -14,23% | US$8.967.975 | US$585.851 | 73.905.664 ABEL |
| 1098 |  SOLVE SOLVE | US$0,01220 | 2,20% | -2,68% | US$8.542.223 | US$67.963,91 | 700.125.013 SOLVE |
| 1099 |  The First Youtube Cat PAJAMAS | US$0,008815 | -2,48% | -31,32% | US$8.637.791 | US$522.220 | 979.915.057 PAJAMAS |
| 1100 |  Project WITH WIKEN | US$0,008364 | -2,29% | 23,18% | US$8.525.264 | US$130.432 | 1.019.341.592 WIKEN |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.