Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ScPrime SCP | US$0,1579 | 9,81% | 8,69% | US$7.596.505 | US$7.153,49 | 48.096.625 SCP |
| 1152 |  Blockchain Brawlers BRWL | US$0,007588 | -0,86% | -2,24% | US$7.588.393 | US$2.201.010 | 1.000.000.000 BRWL |
| 1153 |  Decimated DIO | US$0,01738 | -7,69% | 3,10% | US$7.572.584 | US$500.472 | 435.587.921 DIO |
| 1154 |  Kimbo KIMBO | US$0,0001067 | -5,56% | -9,27% | US$7.409.500 | US$539.549 | 69.420.000.000 KIMBO |
| 1155 |  LandX Finance LNDX | US$0,9708 | -2,95% | -11,06% | US$7.409.640 | US$430.484 | 7.632.704 LNDX |
| 1156 |  VNX Swiss Franc VCHF | US$1,11 | 0,03% | -0,27% | US$7.417.352 | US$28.977,29 | 6.656.706 VCHF |
| 1157 |  Bitcoin 2 BTC2 | US$0,4043 | 1,85% | -14,99% | US$7.377.384 | US$1.355,15 | 18.249.186 BTC2 |
| 1158 |  Moutai MOUTAI | US$0,01056 | 1,33% | -39,45% | US$7.360.549 | US$305.079 | 696.800.683 MOUTAI |
| 1159 |  BOLT BOLT | US$0,007691 | -5,01% | -22,15% | US$7.363.522 | US$289.975 | 957.427.533 BOLT |
| 1160 |  BitShares BTS | US$0,002457 | -1,62% | -6,05% | US$7.360.464 | US$120.293 | 2.995.448.882 BTS |
| 1161 |  zKML ZKML | US$0,07914 | -1,23% | -9,44% | US$7.302.036 | US$44.851,89 | 92.263.429 ZKML |
| 1162 |  MangoMan Intelligent MMIT | US$0,00000002000 | 0,15% | -11,74% | US$7.272.620 | US$1.060.515 | 361.123.236.215.683 MMIT |
| 1163 |  Swash SWASH | US$0,007450 | -5,64% | -7,82% | US$7.295.074 | US$238.315 | 979.257.052 SWASH |
| 1164 |  Paribus PBX | US$0,0009997 | -5,80% | -5,58% | US$7.204.493 | US$270.780 | 7.206.714.820 PBX |
| 1165 |  Cosplay Token COT | US$0,01818 | -2,01% | -16,40% | US$7.171.329 | US$498.455 | 394.359.177 COT |
| 1166 |  Fusion FSN | US$0,09300 | -7,26% | -17,49% | US$7.125.968 | US$78.200,74 | 76.622.602 FSN |
| 1167 |  Carbon Protocol SWTH | US$0,004487 | -0,13% | -3,28% | US$7.114.929 | US$26.098,77 | 1.585.510.090 SWTH |
| 1168 |  Efforce WOZX | US$0,01349 | -2,25% | 15,47% | US$7.109.679 | US$48.241,85 | 527.135.519 WOZX |
| 1169 |  PlayZap PZP | US$0,1235 | 3,66% | -7,96% | US$7.074.996 | US$750.348 | 57.289.903 PZP |
| 1170 |  Divi DIVI | US$0,001793 | -9,40% | -8,76% | US$7.037.719 | US$180.244 | 3.925.099.775 DIVI |
| 1171 |  UX Chain UX | US$0,001768 | -1,20% | -1,64% | US$7.043.116 | US$134.134 | 3.984.164.930 UX |
| 1172 |  zkSwap Finance ZF | US$0,01760 | -4,06% | -25,16% | US$7.025.292 | US$1.386.174 | 399.052.227 ZF |
| 1173 |  Everyworld EVERY | US$0,008971 | 9,96% | -21,48% | US$7.029.381 | US$196.091 | 783.608.390 EVERY |
| 1174 |  QuadrantProtocol EQUAD | US$0,006934 | 0,18% | 0,01% | US$6.934.286 | US$75,16 | 1.000.000.000 EQUAD |
| 1175 |  EverRise RISE | US$0,00008948 | -23,53% | 6,54% | US$5.715.740 | US$54.859,79 | 63.879.133.973 RISE |
| 1176 |  SHOPX SHOPX | US$0,01440 | 6,85% | 0,78% | US$6.898.692 | US$348.192 | 478.954.078 SHOPX |
| 1177 |  Omax Coin OMAX | US$0,0007901 | -0,63% | 104,41% | US$6.848.690 | US$744.064 | 8.667.996.990 OMAX |
| 1178 |  BloodLoop BLS | US$0,2946 | 13,33% | 11,66% | US$6.850.096 | US$1.885.193 | 23.249.751 BLS |
| 1179 |  Soil SOIL | US$0,8898 | -7,59% | -12,80% | US$6.817.644 | US$98.507,93 | 7.661.995 SOIL |
| 1180 |  Bepro BEPRO | US$0,0006767 | 4,78% | 22,13% | US$6.766.798 | US$476.557 | 10.000.000.000 BEPRO |
| 1181 |  SwissCheese SWCH | US$0,3708 | 3,98% | 10,38% | US$6.741.500 | US$1.890.235 | 18.183.240 SWCH |
| 1182 |  Gameswap GSWAP | US$0,5628 | -1,56% | -21,78% | US$6.742.055 | US$4.844,55 | 11.979.665 GSWAP |
| 1183 |  ritestream RITE | US$0,02309 | -2,47% | 3,94% | US$6.744.106 | US$119.990 | 292.141.996 RITE |
| 1184 |  Gari Network GARI | US$0,01617 | -6,03% | -17,73% | US$6.728.327 | US$2.447.246 | 415.994.800 GARI |
| 1185 |  Ta-da TADA | US$0,05708 | 28,78% | 15,21% | US$6.717.372 | US$260.221 | 117.693.053 TADA |
| 1186 |  SpaceCatch CATCH | US$0,6077 | 106,53% | 1,00% | US$6.694.389 | US$20.433,61 | 11.015.453 CATCH |
| 1187 |  ROA CORE ROA | US$0,02273 | -0,18% | 0,19% | US$6.656.581 | US$445.554 | 292.866.733 ROA |
| 1188 |  Medieval Empires MEE | US$0,01193 | 7,41% | -0,36% | US$6.671.821 | US$516.917 | 559.411.443 MEE |
| 1189 |  Trabzonspor Fan Token TRA | US$0,8880 | -1,05% | 5,52% | US$6.614.039 | US$768.269 | 7.448.575 TRA |
| 1190 |  EML Protocol EML | US$0,1664 | -5,10% | -2,07% | US$6.613.140 | US$54.761,43 | 39.745.310 EML |
| 1191 |  Ÿ YAI | US$0,07238 | -7,27% | 21,51% | US$6.586.967 | US$101.216 | 91.000.000 YAI |
| 1192 |  Hoge Finance HOGE | US$0,00001672 | -3,26% | -9,27% | US$6.576.036 | US$14.234,61 | 393.401.634.711 HOGE |
| 1193 |  Bitcicoin BITCI | US$0,0008523 | 3,99% | -0,88% | US$6.570.400 | US$1.571.856 | 7.708.828.412 BITCI |
| 1194 |  Pallapay PALLA | US$0,008817 | -0,04% | -0,03% | US$6.556.124 | - | 743.546.427 PALLA |
| 1195 |  Portugal National Team Fan Token POR | US$1,63 | -7,35% | -0,83% | US$6.515.414 | US$1.076.949 | 3.985.588 POR |
| 1196 |  Venus DAI vDAI | US$0,02366 | 0,00% | 0,13% | US$6.494.225 | - | 274.537.625 vDAI |
| 1197 |  Oxbull.tech OXB | US$0,8607 | -1,14% | -5,46% | US$6.490.781 | US$970,37 | 7.541.382 OXB |
| 1198 |  apM Coin APM | US$0,004337 | -2,34% | -6,22% | US$6.491.382 | US$357.070 | 1.496.875.000 APM |
| 1199 |  Magic Square SQR | US$0,1681 | -13,18% | -40,98% | US$6.485.588 | US$133.158 | 38.587.468 SQR |
| 1200 |  Unibright UBT | US$0,04184 | -0,03% | -2,66% | US$6.275.536 | US$812,04 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.