Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hydranet HDN | US$0,02424 | -0,34% | -9,47% | US$3.842.725 | US$22.101,01 | 158.528.886 HDN |
| 1352 |  Moneytoken IMT | US$0,0003376 | -1,56% | -6,29% | US$3.838.127 | - | 11.369.423.186 IMT |
| 1353 |  Mint Club MINT | US$0,000003690 | 0,28% | -7,72% | US$3.839.491 | US$15.906,88 | 1.041.314.412.631 MINT |
| 1354 |  Mozaic MOZ | US$0,03835 | -2,84% | 38,24% | US$3.809.211 | US$21.927,06 | 99.335.185 MOZ |
| 1355 |  Petals PTS | US$0,0002693 | -8,18% | -36,87% | US$3.804.432 | US$10.529,24 | 14.124.978.750 PTS |
| 1356 |  Orbit Chain ORC | US$0,005771 | 8,89% | -3,35% | US$3.765.286 | US$113.891 | 652.412.698 ORC |
| 1357 |  BlueMove MOVE | US$0,02526 | -1,38% | -26,05% | US$3.763.141 | US$2.441,13 | 149.000.000 MOVE |
| 1358 |  GensoKishi Metaverse MV | US$0,01395 | -7,94% | -25,22% | US$3.764.947 | US$1.804.530 | 269.857.700 MV |
| 1359 |  Vertcoin VTC | US$0,05348 | 1,67% | -12,61% | US$3.727.024 | US$12.760,04 | 69.687.572 VTC |
| 1360 |  SELO+ SELO | US$0,06241 | 4,33% | 10,57% | US$3.731.118 | US$31.995,16 | 59.779.364 SELO |
| 1361 |  Sylo SYLO | US$0,001533 | -0,02% | -1,31% | US$3.727.134 | US$1.648.436 | 2.431.617.492 SYLO |
| 1362 |  MultiVAC MTV | US$0,001039 | -0,57% | -3,95% | US$3.728.913 | US$146.110 | 3.587.369.426 MTV |
| 1363 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03803 | 2,01% | 2,13% | US$3.756.005 | US$421.841 | 98.754.199 DYP |
| 1364 |  Anchor Protocol ANC | US$0,01062 | 3,55% | -9,29% | US$3.722.196 | US$60.758,62 | 350.381.852 ANC |
| 1365 |  Etherland ELAND | US$0,09618 | -0,07% | 2,09% | US$3.720.090 | US$34.653,99 | 38.676.985 ELAND |
| 1366 |  Angola AGLA | US$0,007806 | -0,80% | -4,22% | US$3.711.165 | US$199.391 | 475.450.000 AGLA |
| 1367 |  Step Finance STEP | US$0,01672 | 33,32% | 12,74% | US$3.701.549 | US$400.657 | 221.408.395 STEP |
| 1368 |  Plugin PLI | US$0,02457 | -0,92% | -3,48% | US$3.719.014 | US$196.601 | 151.365.659 PLI |
| 1369 |  WOM Protocol WOM | US$0,01962 | -2,18% | -2,85% | US$3.687.674 | US$161.926 | 188.000.000 WOM |
| 1370 |  Shiryo SHIRYO | - | -0,68% | -1,42% | US$3.657.087 | US$3.887,24 | 981.846.777.310.948.352 SHIRYO |
| 1371 |  Neighbourhoods NHT | US$0,0004554 | 0,85% | 1,18% | US$3.631.164 | US$36.842,08 | 7.972.813.374 NHT |
| 1372 |  Arcana Network XAR | US$0,04782 | 1,79% | -6,52% | US$3.616.414 | US$112.151 | 75.620.703 XAR |
| 1373 |  IMPT IMPT | US$0,002728 | -1,03% | -5,06% | US$3.599.338 | US$4.872.856 | 1.319.553.268 IMPT |
| 1374 |  GMCoin GMCOIN | US$0,08742 | -5,46% | -12,91% | US$3.600.318 | US$143.005 | 41.183.481 GMCOIN |
| 1375 |  Rejuve.AI RJV | US$0,01479 | -0,73% | -14,49% | US$3.593.827 | US$540.609 | 243.051.053 RJV |
| 1376 |  PureFi Protocol UFI | US$0,06114 | 2,55% | -10,72% | US$3.571.761 | US$34.537,03 | 58.422.831 UFI |
| 1377 |  Ignis IGNIS | US$0,004673 | -0,19% | 7,52% | US$3.556.495 | US$139,06 | 761.143.950 IGNIS |
| 1378 |  Bitcoin Standard Hashrate Token BTCST | US$0,2908 | -0,38% | -12,37% | US$3.548.219 | US$52.273,33 | 12.201.401 BTCST |
| 1379 |  Exeedme XED | US$0,03878 | 0,29% | -9,41% | US$3.544.738 | US$50.831,27 | 91.396.691 XED |
| 1380 |  Bubble BUBBLE | US$0,004248 | -0,45% | -27,79% | US$3.531.623 | US$7.456.756 | 831.335.892 BUBBLE |
| 1381 |  Xaya CHI | US$0,06411 | 0,92% | -3,34% | US$3.532.845 | US$7.741,03 | 55.108.638 CHI |
| 1382 |  DOGEMOB DOGEMOB | US$0,007071 | -5,62% | 8,32% | US$3.531.852 | US$1.681.383 | 499.450.092 DOGEMOB |
| 1383 |  Juggernaut JGN | US$0,02436 | 1,42% | -3,63% | US$3.654.735 | US$139.574 | 150.000.000 JGN |
| 1384 |  Vesper VSP | US$0,3836 | -9,58% | -9,96% | US$3.515.338 | US$360,48 | 9.163.536 VSP |
| 1385 |  TABOO TOKEN TABOO | US$0,0003595 | -7,49% | -16,31% | US$3.517.046 | US$30.417,11 | 9.782.678.080 TABOO |
| 1386 |  BLOCX. BLOCX | US$0,06245 | 1,06% | -9,92% | US$3.501.942 | US$47.436,73 | 56.080.302 BLOCX |
| 1387 |  GemHUB GHUB | US$0,05021 | -1,30% | -12,13% | US$3.500.726 | US$514.486 | 69.728.411 GHUB |
| 1388 |  Decentral Games DG | US$0,01071 | -7,67% | -41,11% | US$3.482.446 | US$26,40 | 325.111.803 DG |
| 1389 |  QUINT QUINT | US$0,01860 | -3,37% | -39,60% | US$3.442.274 | US$27.169,52 | 185.072.011 QUINT |
| 1390 |  Dust Protocol DUST | US$0,1794 | -2,10% | -2,27% | US$3.434.418 | US$37.212,84 | 19.143.962 DUST |
| 1391 |  Coupon Assets CA | US$0,3538 | 0,19% | -2,52% | US$3.421.533 | US$4.061.986 | 9.671.260 CA |
| 1392 |  Hillstone Finance HSF | US$0,1139 | -7,17% | -27,20% | US$3.417.691 | US$1.452.476 | 30.011.471 HSF |
| 1393 |  Caitlyn Jenner (ETH) JENNER | US$0,003549 | -7,76% | -4,72% | US$3.423.017 | US$50.528,46 | 964.572.862 JENNER |
| 1394 |  Algebra ALGB | US$0,009610 | 2,13% | -0,95% | US$3.411.933 | US$57.224,09 | 355.037.472 ALGB |
| 1395 |  SENSO SENSO | US$0,04826 | -9,96% | -8,67% | US$3.391.244 | US$150.378 | 70.269.127 SENSO |
| 1396 |  SAFE DEAL SFD | US$0,1473 | -7,65% | -24,32% | US$3.395.381 | US$256,47 | 23.050.124 SFD |
| 1397 |  Humanode HMND | US$0,1063 | -3,13% | -3,41% | US$3.390.259 | US$460.377 | 31.905.741 HMND |
| 1398 |  Napoli Fan Token NAP | US$1,59 | -1,88% | -0,83% | US$3.388.909 | US$155.890 | 2.129.076 NAP |
| 1399 |  HUND HUND | US$0,008610 | -1,12% | 15,58% | US$3.358.049 | US$552.425 | 389.997.972 HUND |
| 1400 |  Baby Trump (BSC) BABYTRUMP | US$0,008290 | -14,41% | 11,98% | US$3.367.727 | US$155.769 | 406.252.292 BABYTRUMP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.