Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ROOBEE ROOBEE | US$0,0005817 | -1,05% | -5,23% | US$2.386.223 | US$165.903 | 4.102.063.740 ROOBEE |
| 1502 |  SpaceChain SPC | US$0,007748 | 1,94% | 8,19% | US$2.379.972 | US$5.075,16 | 307.182.730 SPC |
| 1503 |  Honk HONK | US$0,002584 | -8,65% | -10,89% | US$2.377.113 | US$182.393 | 919.818.677 HONK |
| 1504 |  Morra MORRA | US$0,006259 | 5,98% | 3,68% | US$2.370.038 | US$121.129 | 378.686.697 MORRA |
| 1505 |  Scalia Infrastructure SCALE | US$0,02459 | -7,86% | -21,18% | US$2.361.840 | US$23.099,33 | 96.039.478 SCALE |
| 1506 |  Vidya VIDYA | US$0,06196 | -0,84% | -6,36% | US$2.341.587 | US$312.662 | 37.790.511 VIDYA |
| 1507 |  Coconut Chicken CCC | US$0,0002506 | -5,54% | -5,31% | US$2.340.607 | US$90.831,48 | 9.339.544.772 CCC |
| 1508 |  myDID SYL | US$0,0003012 | 0,14% | -0,96% | US$2.343.516 | US$147.308 | 7.781.306.431 SYL |
| 1509 |  Satoshi Island STC | US$0,3265 | 0,08% | -3,12% | US$2.332.993 | US$191.971 | 7.145.125 STC |
| 1510 |  MARS4 MARS4 | US$0,0009373 | -0,34% | 0,03% | US$2.327.317 | US$112.596 | 2.483.082.772 MARS4 |
| 1511 |  Captain Tsubasa TSUGT | US$0,01274 | -14,28% | -21,03% | US$2.278.051 | US$359.867 | 178.880.147 TSUGT |
| 1512 |  LUCA LUCA | US$0,6374 | -0,73% | -7,82% | US$2.302.162 | US$268.132 | 3.611.715 LUCA |
| 1513 |  Dotmoovs MOOV | US$0,003146 | -6,29% | -15,51% | US$2.300.572 | US$669.868 | 731.180.094 MOOV |
| 1514 |  TomTomCoin TOMS | US$0,0008287 | -2,04% | -1,81% | US$2.279.796 | US$2.099.508 | 2.751.000.000 TOMS |
| 1515 |  Signum SIGNA | US$0,001056 | -1,88% | -3,65% | US$2.249.708 | - | 2.129.891.582 SIGNA |
| 1516 |  Minu MINU | US$0,0000003800 | -4,68% | -9,26% | US$2.240.552 | US$1.848.492 | 5.948.276.786.364 MINU |
| 1517 |  Inflation Hedging Coin IHC | US$0,00001864 | -0,03% | 1,87% | US$2.230.093 | US$3.186,53 | 119.642.987.723 IHC |
| 1518 |  Polkamarkets POLK | US$0,02350 | -5,11% | -11,08% | US$2.214.289 | US$158.448 | 94.234.847 POLK |
| 1519 |  ACENT ACE | US$0,003676 | -5,44% | -2,17% | US$2.227.551 | US$76.793,18 | 605.999.999 ACE |
| 1520 |  Cryowar CWAR | US$0,008554 | -14,95% | -4,52% | US$2.224.081 | US$58.954,86 | 260.000.000 CWAR |
| 1521 |  Veritise VTS | US$0,009879 | -11,75% | 4,80% | US$2.213.402 | US$201.960 | 224.055.263 VTS |
| 1522 |  Experimental Finance EXFI | US$0,04539 | 0,19% | -6,88% | US$2.198.189 | US$81.496,97 | 48.431.572 EXFI |
| 1523 |  Jobchain JOB | US$0,0002218 | -15,42% | -7,24% | US$2.187.991 | US$56,25 | 9.864.586.781 JOB |
| 1524 |  Venus DOT vDOT | US$0,1306 | -0,88% | 0,05% | US$2.174.021 | - | 16.649.243 vDOT |
| 1525 |  Walken WLKN | US$0,002850 | -10,87% | -19,37% | US$2.175.482 | US$2.128.308 | 763.374.409 WLKN |
| 1526 |  Electric Vehicle Zone EVZ | US$0,004906 | -3,44% | -3,20% | US$2.172.208 | US$134.004 | 442.733.056 EVZ |
| 1527 |  Green Ben EBEN | US$0,07547 | -3,00% | -1,65% | US$2.106.155 | - | 27.907.433 EBEN |
| 1528 |  Aurox URUS | US$4,01 | -0,60% | -4,14% | US$2.092.920 | US$24.632,11 | 521.929 URUS |
| 1529 |  Multichain MULTI | US$0,1432 | 5,35% | -4,65% | US$2.082.621 | US$50.148,85 | 14.541.094 MULTI |
| 1530 |  Blocto Token BLT | US$0,008802 | -1,35% | -12,18% | US$2.070.888 | US$32.861,50 | 235.280.094 BLT |
| 1531 |  Kommunitas KOM | US$0,001592 | 2,36% | -5,67% | US$2.066.920 | US$440.308 | 1.298.529.523 KOM |
| 1532 |  Lattice Token LTX | US$0,07215 | -0,38% | -12,50% | US$2.067.286 | US$87,97 | 28.653.896 LTX |
| 1533 |  Meme Ai MEMEAI | US$0,002833 | -7,42% | -17,85% | US$2.062.514 | US$362.116 | 728.043.731 MEMEAI |
| 1534 |  NuriTopia NBLU | US$0,002447 | -4,94% | 28,79% | US$2.054.990 | US$111.892 | 839.948.720 NBLU |
| 1535 |  Standard STND | US$0,02386 | -0,60% | -5,66% | US$2.041.959 | US$393.782 | 85.574.950 STND |
| 1536 |  GNY GNY | US$0,01065 | 5,62% | -27,05% | US$2.048.406 | US$102.488 | 192.376.657 GNY |
| 1537 |  Noggles NOGS | US$0,00007038 | -6,60% | -16,57% | US$2.039.128 | US$244.216 | 28.973.690.000 NOGS |
| 1538 |  Super Zero Protocol SERO | US$0,004841 | 1,21% | -3,75% | US$2.023.941 | US$509.570 | 418.119.391 SERO |
| 1539 |  Laqira Protocol LQR | US$0,02465 | -3,41% | -6,94% | US$2.012.356 | US$2.993,40 | 81.623.663 LQR |
| 1540 |  Deri Protocol DERI | US$0,01615 | -0,31% | -12,34% | US$2.013.721 | US$53.929,71 | 124.695.829 DERI |
| 1541 |  BeFi Labs BEFI | US$0,04202 | -2,88% | -16,57% | US$1.998.731 | US$709.939 | 47.564.207 BEFI |
| 1542 |  Ziktalk ZIK | US$0,004416 | -7,99% | -35,08% | US$2.010.459 | US$451,61 | 455.257.321 ZIK |
| 1543 |  DOSE DOSE | US$0,002334 | 0,92% | -9,27% | US$1.992.342 | US$4.002.704 | 853.702.151 DOSE |
| 1544 |  MongolNFT Coin MNFT | US$0,00001223 | 0,19% | 13,17% | US$1.987.094 | US$6.770,92 | 162.435.796.150 MNFT |
| 1545 |  saffron.finance SFI | US$21,69 | -1,54% | -5,54% | US$1.983.251 | US$27.865,69 | 91.423 SFI |
| 1546 |  GoCrypto Token GOC | US$0,006609 | 2,17% | 1,04% | US$1.976.767 | US$260.428 | 299.095.759 GOC |
| 1547 |  DSLA Protocol DSLA | US$0,0003599 | -2,86% | -13,63% | US$1.976.432 | US$69.716,59 | 5.491.802.966 DSLA |
| 1548 |  X World Games XWG | US$0,0005758 | -6,92% | -17,22% | US$1.968.376 | US$58.801,31 | 3.418.397.436 XWG |
| 1549 |  Polkacity POLC | US$0,01034 | -1,14% | -6,44% | US$1.964.153 | US$2.334.619 | 190.025.935 POLC |
| 1550 |  LandRocker LRT | US$0,005018 | -0,83% | -9,76% | US$1.956.793 | US$644.597 | 389.960.089 LRT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.