Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Seascape Crowns CWS | US$0,2823 | -2,62% | -17,42% | US$1.369.518 | US$386.795 | 4.852.052 CWS |
| 1652 |  Idle IDLE | US$0,1534 | 4,80% | -9,71% | US$1.366.132 | US$103,17 | 8.905.406 IDLE |
| 1653 |  Bird.Money BIRD | US$14,34 | -1,08% | -1,77% | US$1.361.848 | US$21.574,13 | 94.942 BIRD |
| 1654 |  FEAR FEAR | US$0,07669 | 5,07% | 13,17% | US$1.358.607 | US$571.191 | 17.715.413 FEAR |
| 1655 |  Bistroo BIST | US$0,02364 | -0,12% | -5,00% | US$1.356.798 | US$55.811,75 | 57.402.226 BIST |
| 1656 |  BOZO BOZO | US$0,00000002000 | 1,85% | 2,38% | US$1.353.340 | US$759.099 | 72.824.910.656.960 BOZO |
| 1657 |  XCarnival XCV | US$0,001677 | 2,08% | -5,36% | US$1.326.093 | US$69.844,37 | 790.640.622 XCV |
| 1658 |  Play Token PLAY | US$0,001182 | -13,10% | 33,42% | US$1.328.519 | US$65.988,69 | 1.123.789.493 PLAY |
| 1659 |  KEK KEKE | US$0,00000002000 | -9,78% | -9,87% | US$1.315.350 | US$325.662 | 74.280.393.141.279 KEKE |
| 1660 |  SpiritSwap SPIRIT | US$0,002620 | -5,98% | 6,37% | US$1.308.256 | US$1.712,76 | 499.402.981 SPIRIT |
| 1661 |  PointPay PXP | US$0,04359 | -1,04% | -5,71% | US$1.307.804 | US$264.483 | 30.000.000 PXP |
| 1662 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003600 | -10,25% | -17,26% | US$1.303.498 | US$13.008,59 | 3.572.880.055.132 GINUX |
| 1663 |  Tenti AIRTNT | US$0,0003295 | -13,58% | -32,77% | US$1.279.172 | US$1.199.788 | 3.882.453.824 AIRTNT |
| 1664 |  Integral ITGR | US$0,006051 | -0,05% | -6,22% | US$1.298.203 | US$41.119,26 | 214.537.013 ITGR |
| 1665 |  Heroes Chained HEC | US$0,02635 | 3,86% | -1,83% | US$1.295.160 | US$185.000 | 49.153.913 HEC |
| 1666 |  Konomi Network KONO | US$0,01295 | 1,08% | -0,92% | US$1.294.738 | US$72.928,54 | 100.000.000 KONO |
| 1667 |  Civilization CIV | US$0,004298 | -2,15% | -7,08% | US$1.289.351 | US$862,58 | 300.000.000 CIV |
| 1668 |  OTOCASH OTO | US$0,03498 | -0,03% | -0,03% | US$1.287.995 | - | 36.820.604 OTO |
| 1669 |  Nabox NABOX | US$0,000006140 | 0,73% | -6,10% | US$1.280.599 | US$99.475,60 | 208.614.091.935 NABOX |
| 1670 |  DeFi DEFI | US$0,04278 | -3,51% | -1,60% | US$1.285.917 | US$161.794 | 30.059.736 DEFI |
| 1671 |  SHILL Token SHILL | US$0,003567 | -3,45% | -5,08% | US$1.273.695 | US$199.380 | 357.073.944 SHILL |
| 1672 |  MindAI MDAI | US$3,21 | -1,56% | -9,44% | US$1.275.021 | US$13.143,67 | 397.223 MDAI |
| 1673 |  REKT $REKT | US$0,01148 | -10,01% | -27,53% | US$1.275.756 | US$21.262,16 | 111.111.111 $REKT |
| 1674 |  Pillar PLR | US$0,004901 | -0,91% | -3,81% | US$1.271.186 | US$233,12 | 259.348.201 PLR |
| 1675 |  ROCO FINANCE ROCO | US$0,07362 | -4,50% | -2,87% | US$1.273.518 | US$144.296 | 17.298.805 ROCO |
| 1676 |  All.Art Protocol AART | US$0,0005553 | -0,85% | -4,76% | US$1.262.344 | US$96.137,04 | 2.273.159.740 AART |
| 1677 |  xHashtag AI XTAG | US$0,01907 | 1,91% | -9,31% | US$1.261.657 | US$53.551,56 | 66.169.002 XTAG |
| 1678 |  BSCS BSCS | US$0,004954 | -0,62% | -1,03% | US$1.258.110 | US$132.996 | 253.948.413 BSCS |
| 1679 |  Launchblock.com LBP | US$0,0003556 | 13,57% | 15,85% | US$1.251.287 | US$71.995,27 | 3.519.093.982 LBP |
| 1680 |  EOSDT EOSDT | US$0,4729 | -1,00% | -3,55% | US$1.249.526 | - | 2.642.505 EOSDT |
| 1681 |  ALLY ALY | US$0,0005405 | -2,21% | 1,65% | US$1.243.105 | US$9.759,89 | 2.300.000.000 ALY |
| 1682 |  Props Token PROPS | US$0,002421 | 0,00% | -6,81% | US$1.242.729 | - | 513.363.583 PROPS |
| 1683 |  Abyss ABYSS | US$0,005409 | -1,31% | -5,71% | US$1.236.966 | - | 228.674.839 ABYSS |
| 1684 |  AurusX AX | US$0,4312 | 2,60% | 2,52% | US$1.230.512 | US$64.207,48 | 2.853.891 AX |
| 1685 |  BizAuto BIZA | US$0,0008359 | 7,30% | -5,07% | US$1.223.765 | US$541.934 | 1.464.043.902 BIZA |
| 1686 |  Long LONG | US$0,000001560 | -3,72% | -24,18% | US$1.222.309 | US$6.872,20 | 783.713.835.230 LONG |
| 1687 |  AstroSwap ASTRO | US$0,0003549 | -1,11% | -7,64% | US$1.215.947 | US$23.139,71 | 3.425.896.779 ASTRO |
| 1688 |  Aurora AOA | US$0,0001217 | -0,20% | -0,31% | US$1.213.452 | - | 9.975.060.788 AOA |
| 1689 |  ThreeFold TFT | US$0,01494 | -1,16% | -3,75% | US$1.213.208 | US$5.398,21 | 81.181.457 TFT |
| 1690 |  Mars Battle SHOOT | US$0,01321 | -2,53% | -4,18% | US$1.212.252 | US$229.720 | 91.733.593 SHOOT |
| 1691 |  XMON XMON | US$810,49 | 9,75% | 74,22% | US$1.211.619 | US$33.830,09 | 1.495 XMON |
| 1692 |  Hot Cross HOTCROSS | US$0,01063 | -4,74% | 25,44% | US$1.208.799 | US$141.784 | 113.749.999 HOTCROSS |
| 1693 |  Venus BCH vBCH | US$7,74 | -3,84% | -3,79% | US$1.194.392 | - | 154.392 vBCH |
| 1694 |  Hiblocks HIBS | US$0,0001183 | 1,96% | -0,22% | US$1.192.807 | US$14.564,71 | 10.086.444.804 HIBS |
| 1695 |  ELMOERC ELMO | US$0,004344 | -0,57% | -12,50% | US$1.192.460 | US$4.487,97 | 274.502.953 ELMO |
| 1696 |  TenX PAY | US$0,005787 | -11,02% | -29,75% | US$1.187.587 | US$4.802,35 | 205.218.256 PAY |
| 1697 |  TiFi Token TIFI | US$0,00000002000 | -2,53% | -7,64% | US$1.188.683 | US$160.889 | 78.437.208.676.359 TIFI |
| 1698 |  Kaizen Finance KZEN | US$0,002762 | -0,01% | 3,10% | US$1.184.343 | US$82.906,76 | 428.755.594 KZEN |
| 1699 |  HollyGold HGOLD | US$0,2520 | -25,95% | 104,06% | US$1.181.307 | US$636,13 | 4.687.803 HGOLD |
| 1700 |  JulSwap JULD | US$0,001993 | 5,97% | -8,83% | US$1.180.173 | US$173.275 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.