Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BASE BASE | US$0,000002090 | 16,35% | -9,89% | US$1.942.805 | US$45.132,47 | 929.459.163.372 BASE |
| 1552 |  HeroesTD HTD | US$0,008719 | -1,43% | -30,70% | US$1.952.773 | US$139,48 | 223.975.833 HTD |
| 1553 |  SafeCoin SAFE | US$0,07017 | -32,92% | -0,84% | US$1.946.097 | US$12,76 | 27.735.063 SAFE |
| 1554 |  mStable Governance Token: Meta (MTA) MTA | US$0,03034 | -3,64% | 3,40% | US$1.937.495 | US$427,91 | 63.851.860 MTA |
| 1555 |  Subsocial SUB | US$0,002282 | -0,03% | -1,32% | US$1.929.541 | US$54.132,59 | 845.654.529 SUB |
| 1556 |  TenUp TUP | US$0,01828 | -0,88% | -6,85% | US$1.926.518 | US$140.972 | 105.371.800 TUP |
| 1557 |  CheckDot CDT | US$0,2477 | -4,64% | -15,84% | US$1.918.742 | US$108.428 | 7.745.635 CDT |
| 1558 |  Grove Coin GRV | US$0,02010 | 7,95% | -5,62% | US$1.910.949 | US$809.949 | 95.083.335 GRV |
| 1559 |  WAM WAM | US$0,004103 | 0,82% | 2,53% | US$1.906.889 | US$150.394 | 464.780.364 WAM |
| 1560 |  Ariva ARV | US$0,00002626 | -1,23% | -1,76% | US$1.905.025 | US$1.483.732 | 72.553.169.190 ARV |
| 1561 |  My DeFi Pet DPET | US$0,04524 | -0,21% | -2,44% | US$1.884.737 | US$238.241 | 41.657.919 DPET |
| 1562 |  Feathercoin FTC | US$0,007964 | -0,06% | 30,97% | US$1.884.319 | - | 236.600.238 FTC |
| 1563 |  Levana Protocol LVN | US$0,03399 | -4,89% | -4,15% | US$1.883.713 | US$2.162.476 | 55.414.301 LVN |
| 1564 |  Infinity PAD IPAD | US$0,001879 | 0,00% | -0,51% | US$1.878.924 | - | 999.999.990 IPAD |
| 1565 |  Tokes TKS | US$0,009394 | 102,76% | 247,14% | US$1.878.748 | US$367,21 | 199.999.574 TKS |
| 1566 |  Uno Re UNO | US$0,02399 | -6,37% | -8,22% | US$1.876.680 | US$181.601 | 78.242.153 UNO |
| 1567 |  Venus Reward Token VRT | US$0,00008517 | -2,08% | -7,98% | US$1.873.734 | US$5.628,70 | 21.999.981.080 VRT |
| 1568 |  Coinye West COINYE | US$0,002332 | -4,26% | -16,70% | US$1.868.415 | US$4.488,68 | 801.244.726 COINYE |
| 1569 |  Pickle Finance PICKLE | US$0,9762 | -3,10% | -14,29% | US$1.862.657 | US$2.723,97 | 1.908.030 PICKLE |
| 1570 |  Damex Token DAMEX | US$0,03473 | -0,01% | 5,15% | US$1.843.236 | US$185.349 | 53.076.277 DAMEX |
| 1571 |  Wicrypt WNT | US$0,07033 | 4,31% | 7,41% | US$1.837.356 | US$158.920 | 26.124.772 WNT |
| 1572 |  Kromatika KROM | US$0,02278 | -0,71% | -11,88% | US$1.828.606 | US$30.708,92 | 80.280.675 KROM |
| 1573 |  HODL HODL | - | -0,97% | -4,27% | US$1.814.924 | US$49.729,42 | 725.162.255.755.946 HODL |
| 1574 |  JMPT Rewards JMPT | US$0,9649 | -0,86% | -1,87% | US$1.827.550 | US$14.113,99 | 1.893.990 JMPT |
| 1575 |  Populous PPT | US$0,03454 | -13,82% | -19,30% | US$1.839.273 | US$324.451 | 53.252.246 PPT |
| 1576 |  Wecan Group WECAN | US$0,002191 | -1,20% | -0,52% | US$1.812.943 | US$207,54 | 827.372.816 WECAN |
| 1577 |  HAMI HAMI | US$0,002022 | -7,71% | -22,00% | US$1.819.447 | US$67.654,28 | 899.706.450 HAMI |
| 1578 |  S.C. Corinthians Fan Token SCCP | US$0,2131 | -0,70% | -1,39% | US$1.803.448 | US$39.469,72 | 8.463.324 SCCP |
| 1579 |  KickToken KICK | US$0,01480 | 0,00% | -15,40% | US$1.801.910 | US$1,35 | 121.740.943 KICK |
| 1580 |  milestoneBased MILE | US$0,03142 | -1,66% | -6,28% | US$1.777.112 | US$35.588,71 | 56.555.784 MILE |
| 1581 |  LBRY Credits LBC | US$0,002696 | 1,76% | -5,35% | US$1.763.569 | US$7.198,75 | 654.237.215 LBC |
| 1582 |  Calamari Network KMA | US$0,0006158 | 3,18% | -18,06% | US$1.758.422 | US$15.569,48 | 2.855.618.728 KMA |
| 1583 |  Monsta Infinite MONI | US$0,01207 | -0,71% | -5,40% | US$1.836.830 | US$2.979.819 | 152.140.073 MONI |
| 1584 |  OpenDAO SOS | US$0,00000002000 | -5,93% | -10,66% | US$1.751.276 | US$274.872 | 100.000.000.000.000 SOS |
| 1585 |  K21 K21 | US$0,09553 | 1,56% | 2,92% | US$1.755.658 | US$51.838,67 | 18.378.659 K21 |
| 1586 |  Skeb Coin SKEB | US$0,001520 | -2,16% | 1,36% | US$1.752.785 | US$44.818,48 | 1.153.490.031 SKEB |
| 1587 |  Niftyx Protocol SHROOM | US$0,03400 | -1,20% | -18,49% | US$1.747.150 | US$156,35 | 51.386.058 SHROOM |
| 1588 |  Ertha ERTHA | US$0,001119 | -2,10% | -6,88% | US$1.740.887 | US$256.138 | 1.556.097.795 ERTHA |
| 1589 |  Spheroid Universe SPH | US$0,0008806 | -1,82% | -4,77% | US$1.745.529 | US$65.256,51 | 1.982.280.859 SPH |
| 1590 |  UniLayer LAYER | US$0,06339 | 0,23% | -4,71% | US$1.728.628 | US$415.326 | 27.268.741 LAYER |
| 1591 |  Okratech Token ORT | US$0,004924 | -4,91% | -20,80% | US$1.722.026 | US$1.273.963 | 349.708.553 ORT |
| 1592 |  RepubliK RPK | US$0,01137 | -2,58% | 9,92% | US$1.724.111 | US$1.707.782 | 151.624.872 RPK |
| 1593 |  Valencia CF Fan Token VCF | US$0,5748 | -0,83% | -0,19% | US$1.734.706 | US$102.009 | 3.018.010 VCF |
| 1594 |  Renewable Energy RET | - | -1,95% | -3,92% | US$1.705.055 | US$927.706 | 20.117.705.009.195.100 RET |
| 1595 |  NanoByte Token NBT | US$0,001780 | 1,96% | 2,06% | US$1.680.997 | US$18.034,39 | 944.183.131 NBT |
| 1596 |  MAX Exchange Token MAX | US$0,3469 | 3,90% | -3,62% | US$1.676.553 | US$47.466,37 | 4.832.916 MAX |
| 1597 |  Hawksight HAWK | US$0,001617 | 82,94% | 103,67% | US$1.668.823 | US$148.130 | 1.031.895.935 HAWK |
| 1598 |  Element ELMT | US$0,0009595 | 8,82% | 7,12% | US$1.664.640 | US$813.272 | 1.734.830.085 ELMT |
| 1599 |  Fenerbahçe Token FB | US$0,7590 | -0,49% | 3,56% | US$1.654.537 | US$444.568 | 2.180.000 FB |
| 1600 |  FREEdom Coin FREE | US$0,0000001700 | 0,30% | -6,85% | US$1.642.561 | US$927.210 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.