Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aimedis (new) AIMX | US$0,003078 | 0,88% | 14,64% | US$1.025.130 | US$66.106,55 | 333.000.000 AIMX |
| 1752 |  Auto AUTO | US$13,13 | -1,23% | -3,87% | US$1.006.438 | US$41.779,94 | 76.651 AUTO |
| 1753 |  Eldarune ELDA | US$0,006080 | -5,47% | -9,15% | US$1.007.358 | US$378.647 | 165.670.707 ELDA |
| 1754 |  Elitium EUM | US$0,03598 | -0,04% | -0,04% | US$1.004.322 | - | 27.916.379 EUM |
| 1755 |  SafeMoon Inu SMI | US$0,000001000 | 0,04% | -0,62% | US$1.000.948 | US$464,20 | 1.000.000.000.000 SMI |
| 1756 |  Bware INFRA | US$0,2413 | -2,55% | -16,49% | US$996.991 | US$93.054,36 | 4.130.897 INFRA |
| 1757 |  Polychain Monsters PMON | US$0,2910 | -9,35% | -11,17% | US$992.379 | US$60.789,84 | 3.410.185 PMON |
| 1758 |  MetaDOS SECOND | US$0,001771 | -5,85% | -6,41% | US$987.302 | US$535.907 | 557.503.541 SECOND |
| 1759 |  Plastiks PLASTIK | US$0,006356 | -1,47% | 8,30% | US$968.981 | US$21.792,08 | 152.452.346 PLASTIK |
| 1760 |  OneRare Foodverse ORARE | US$0,01938 | 1,72% | 6,57% | US$979.637 | US$20,85 | 50.553.711 ORARE |
| 1761 |  CEREAL CEP | US$0,005222 | -1,59% | 0,63% | US$979.107 | US$3.255,24 | 187.500.000 CEP |
| 1762 |  VisionGame VISION | US$0,001764 | -3,19% | 6,54% | US$969.991 | US$211.259 | 550.000.000 VISION |
| 1763 |  Interlay INTR | US$0,01440 | -2,68% | -12,20% | US$965.367 | US$59.875,51 | 67.020.251 INTR |
| 1764 |  EXMO Coin EXM | US$0,008840 | -0,54% | -4,69% | US$949.197 | US$28.139,63 | 107.375.446 EXM |
| 1765 |  Grape GRP | US$3,55 | 27,37% | 15,35% | US$944.142 | US$611.185 | 265.844 GRP |
| 1766 |  Monetha MTH | US$0,002629 | -3,02% | 7,74% | US$925.583 | US$181.528 | 352.086.984 MTH |
| 1767 |  suterusu SUTER | US$0,0002412 | -3,07% | -13,28% | US$929.768 | US$14.402,59 | 3.855.040.000 SUTER |
| 1768 |  Monavale MONA | US$89,28 | -3,75% | -4,08% | US$931.031 | US$1.720,87 | 10.428 MONA |
| 1769 |  WaykiChain WICC | US$0,004435 | -0,41% | -2,62% | US$931.347 | US$456.969 | 210.000.000 WICC |
| 1770 |  Dreams Quest DREAMS | US$0,0005891 | 0,41% | -11,30% | US$921.333 | US$241.873 | 1.564.101.228 DREAMS |
| 1771 |  Modefi MOD | US$0,05727 | -4,56% | -3,44% | US$920.757 | US$221,95 | 16.076.764 MOD |
| 1772 |  Dingocoin DINGO | US$0,000008450 | -6,47% | -16,28% | US$918.707 | US$184.128 | 108.787.108.750 DINGO |
| 1773 |  HoDooi.com HOD | US$0,001853 | -3,23% | -12,30% | US$911.598 | US$81.272,98 | 491.857.217 HOD |
| 1774 |  PUTinCoin PUT | US$0,0007631 | -13,51% | 10,16% | US$907.179 | - | 1.188.750.832 PUT |
| 1775 |  Blockchain Monster Hunt BCMC | US$0,003819 | -0,47% | -11,44% | US$907.344 | US$14.009,07 | 237.574.369 BCMC |
| 1776 |  Donut DONUT | US$0,007683 | -14,23% | -21,72% | US$924.703 | US$3.631,60 | 120.355.919 DONUT |
| 1777 |  Internet of Energy Network IOEN | US$0,002825 | 0,70% | 4,50% | US$895.556 | US$22.934,48 | 317.051.435 IOEN |
| 1778 |  Revolve Games RPG | US$0,01161 | -0,71% | -13,84% | US$896.128 | US$263,48 | 77.160.136 RPG |
| 1779 |  Epiko EPIKO | US$0,006066 | -4,73% | -13,41% | US$905.228 | US$190.303 | 149.222.457 EPIKO |
| 1780 |  SafeBlast BLAST | US$0,00000001000 | -14,32% | 14,06% | US$894.726 | US$489,07 | 175.553.096.633.449 BLAST |
| 1781 |  OXBT (Ordinals) OXBT | US$0,004473 | 0,00% | -17,27% | US$894.580 | - | 200.000.000 OXBT |
| 1782 |  Meme Alliance MMA | US$0,01021 | 1,04% | -15,62% | US$892.542 | US$42.817,49 | 87.457.849 MMA |
| 1783 |  MainnetZ NetZ | US$0,006203 | -2,36% | -28,92% | US$889.225 | US$346.949 | 143.357.718 NetZ |
| 1784 |  Throne THN | US$0,002254 | -8,17% | -32,02% | US$880.856 | US$126.728 | 390.752.313 THN |
| 1785 |  Earn Network EARN | US$0,0007158 | -3,80% | -3,15% | US$869.620 | US$154.385 | 1.214.963.622 EARN |
| 1786 |  Based Shiba Inu BSHIB | US$0,00009897 | 1,82% | -10,82% | US$894.858 | US$613.560 | 9.041.391.107 BSHIB |
| 1787 |  Reflexer Ungovernance Token FLX | US$4,39 | 14,21% | -5,80% | US$850.107 | US$78.406,84 | 193.796 FLX |
| 1788 |  Neutrino Index XTN | US$0,01639 | 3,78% | 1,90% | US$851.950 | US$3.501,14 | 51.980.734 XTN |
| 1789 |  Vexanium VEX | US$0,001152 | 4,97% | 0,50% | US$845.429 | US$35.574,51 | 733.642.279 VEX |
| 1790 |  Crust Shadow CSM | US$0,008414 | 2,38% | 24,50% | US$841.436 | US$5.387,45 | 100.000.000 CSM |
| 1791 |  Aurigami PLY | US$0,0002094 | 5,60% | 27,77% | US$839.439 | US$8.212,77 | 4.009.543.864 PLY |
| 1792 |  BHO Network BHO | US$0,0001549 | 0,24% | -6,78% | US$838.179 | US$253.769 | 5.411.959.956 BHO |
| 1793 |  WOOF WOOF | US$0,00004658 | -3,00% | -7,52% | US$833.906 | US$5.376,66 | 17.902.999.424 WOOF |
| 1794 |  Brazil National Football Team Fan Token BFT | US$0,02895 | -1,36% | -17,62% | US$832.863 | US$46.880,95 | 28.772.500 BFT |
| 1795 |  OneArt 1ART | US$0,005779 | -1,74% | -2,32% | US$828.752 | US$24.971,31 | 143.416.035 1ART |
| 1796 |  Leeds United Fan Token LUFC | US$0,1650 | -0,10% | 3,55% | US$828.042 | US$26.184,49 | 5.018.595 LUFC |
| 1797 |  Castle of Blackwater COBE | US$0,1109 | -0,90% | -10,39% | US$828.752 | US$13.846,65 | 7.475.175 COBE |
| 1798 |  OpenWorld OPEN | US$0,01585 | -0,05% | -5,71% | US$818.097 | US$256,03 | 51.617.956 OPEN |
| 1799 |  Virtual Versions VV | US$0,002192 | -0,57% | 3,85% | US$812.811 | US$333.369 | 370.827.638 VV |
| 1800 |  HanChain HAN | US$0,01309 | -1,92% | -38,50% | US$808.253 | US$1.315.250 | 61.741.262 HAN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.