Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rug World Assets RWA | US$0,1243 | 2,43% | -9,29% | US$1.180.265 | US$256.653 | 9.498.089 RWA |
| 1702 |  HeFi HEFI | US$0,01455 | -2,14% | 67,48% | US$1.171.588 | US$89.308,84 | 80.493.930 HEFI |
| 1703 |  LitLab Games LITT | US$0,004013 | -3,70% | -10,07% | US$1.171.052 | US$47.254,87 | 291.825.068 LITT |
| 1704 |  DEEPSPACE DPS | US$0,02193 | -0,37% | -11,67% | US$1.160.197 | US$248,54 | 52.893.498 DPS |
| 1705 |  3DPass P3D | US$0,003588 | 29,55% | -13,19% | US$1.168.562 | US$44.271,00 | 325.726.084 P3D |
| 1706 |  Geojam Token JAM | US$0,001638 | -6,73% | -9,80% | US$1.150.858 | US$74.256,34 | 702.742.572 JAM |
| 1707 |  OneLedger OLT | US$0,002182 | 1,45% | 2,83% | US$1.106.136 | US$294.241 | 506.936.797 OLT |
| 1708 |  BiFi BIFI | US$0,002228 | 3,91% | -4,09% | US$1.138.141 | US$108.160 | 510.732.981 BIFI |
| 1709 |  MintMe.com Coin MINTME | US$0,006370 | 1,45% | 24,50% | US$1.182.123 | US$108.418 | 185.590.144 MINTME |
| 1710 |  Lympo LYM | US$0,001380 | -1,46% | -7,57% | US$1.140.979 | US$43.242,56 | 826.672.979 LYM |
| 1711 |  Polylastic POLX | US$0,00001701 | -2,81% | 1,78% | US$1.140.092 | US$145.353 | 67.007.683.334 POLX |
| 1712 |  Ideaology IDEA | US$0,001783 | -5,73% | 2,49% | US$1.137.764 | US$192.819 | 638.000.000 IDEA |
| 1713 |  Wombat Exchange WOM | US$0,01942 | -1,48% | 2,00% | US$1.136.508 | US$68.859,85 | 58.529.174 WOM |
| 1714 |  YAM V3 YAM | US$0,07696 | -6,67% | -0,04% | US$1.135.044 | US$43,64 | 14.747.635 YAM |
| 1715 |  NFTb NFTB | US$0,004529 | -1,67% | -14,48% | US$1.129.689 | US$407.765 | 249.435.031 NFTB |
| 1716 |  Wall Street Games (old) WSG | - | 16,65% | 5,02% | US$1.130.382 | US$56,64 | 888.705.139.945.959 WSG |
| 1717 |  Edgeware EDG | US$0,0001780 | -11,00% | -4,18% | US$1.130.061 | US$383.000 | 6.350.167.832 EDG |
| 1718 |  Baanx BXX | US$0,05708 | -2,94% | -19,07% | US$1.130.028 | US$9.581,11 | 19.798.721 BXX |
| 1719 |  Aston Martin Cognizant Fan Token AM | US$0,5150 | 2,46% | -1,37% | US$1.117.356 | US$77.287,14 | 2.169.759 AM |
| 1720 |  hiPENGUINS HIPENGUINS | US$0,02609 | -3,26% | 5,59% | US$1.116.416 | US$199.174 | 42.790.000 HIPENGUINS |
| 1721 |  DEVAI 0XDEV | US$1,32 | -3,30% | 15,06% | US$1.112.976 | US$227.400 | 844.494 0XDEV |
| 1722 |  Dechat DECHAT | US$0,2271 | -22,86% | 1,11% | US$1.111.763 | US$9.300.312 | 4.895.047 DECHAT |
| 1723 |  InsurAce INSUR | US$0,02507 | 0,87% | 3,97% | US$1.125.442 | US$121.195 | 44.891.926 INSUR |
| 1724 |  Portuma POR | US$0,0008062 | -7,02% | -24,63% | US$1.107.917 | US$772.806 | 1.374.316.459 POR |
| 1725 |  Decentrawood DEOD | US$0,009460 | -2,34% | -7,71% | US$1.109.148 | US$159.246 | 117.245.828 DEOD |
| 1726 |  Idena IDNA | US$0,01621 | -0,30% | -7,41% | US$1.099.963 | US$5.444,44 | 67.871.851 IDNA |
| 1727 |  Edu3Labs NFE | US$0,01447 | -7,21% | -11,16% | US$1.097.813 | US$488.983 | 75.878.288 NFE |
| 1728 |  Pussy Financial PUSSY | US$0,000006640 | -0,41% | -5,55% | US$1.093.979 | US$116,50 | 164.756.994.741 PUSSY |
| 1729 |  MIDAS MDS | US$0,9944 | -0,02% | -0,02% | US$1.093.822 | US$147,48 | 1.100.000 MDS |
| 1730 |  Streamity STM | US$0,03036 | -1,19% | -5,82% | US$1.092.532 | - | 35.987.749 STM |
| 1731 |  Syncus SYNC | US$0,0002622 | -7,23% | -23,26% | US$1.073.519 | US$20.572,45 | 4.094.023.041 SYNC |
| 1732 |  Bitgesell BGL | US$0,06757 | 0,29% | -5,76% | US$1.091.759 | US$863,15 | 16.157.930 BGL |
| 1733 |  DerivaDAO DDX | US$0,04161 | -0,91% | -3,80% | US$1.085.824 | US$723,52 | 26.094.664 DDX |
| 1734 |  King Shiba KINGSHIB | US$0,003089 | -2,74% | 2,31% | US$1.081.295 | US$12.242,87 | 350.027.372 KINGSHIB |
| 1735 |  OneFinity ONE | US$0,2469 | -1,74% | -3,57% | US$1.079.232 | US$66.697,72 | 4.371.636 ONE |
| 1736 |  Thorstarter XRUNE | US$0,01331 | -0,15% | -4,07% | US$1.073.677 | US$5.895,45 | 80.689.454 XRUNE |
| 1737 |  Oddz ODDZ | US$0,01076 | -0,85% | -0,95% | US$1.065.636 | US$154.292 | 98.999.988 ODDZ |
| 1738 |  BullPerks BLP | US$0,03580 | -4,03% | -12,97% | US$1.052.753 | US$58.159,03 | 29.405.878 BLP |
| 1739 |  VelasPad VLXPAD | US$0,004434 | -12,95% | -9,56% | US$1.044.770 | US$13.643,04 | 235.627.575 VLXPAD |
| 1740 |  MNet Pioneer NEER | US$0,05322 | 12,58% | -0,02% | US$1.035.371 | US$132.241 | 19.453.215 NEER |
| 1741 |  FidexToken FEX | US$0,00003367 | -0,83% | -5,36% | US$1.042.013 | - | 30.948.335.553 FEX |
| 1742 |  HempCoin THC | US$0,003890 | -1,65% | 24,80% | US$1.040.476 | - | 267.467.885 THC |
| 1743 |  SOMESING SSG | US$0,0003208 | -1,27% | -9,34% | US$1.031.127 | US$5.172.557 | 3.214.073.878 SSG |
| 1744 |  DOGGY DOGGY | US$0,0004628 | -1,65% | -11,49% | US$1.041.472 | US$40.473,95 | 2.250.595.564 DOGGY |
| 1745 |  ZeroSwap ZEE | US$0,01642 | 1,04% | 1,00% | US$1.041.270 | US$715.867 | 63.429.102 ZEE |
| 1746 |  HyperCash HC | US$0,02304 | -3,72% | -9,82% | US$1.038.271 | US$80.255,60 | 45.071.909 HC |
| 1747 |  RunesBridge RB | US$0,01659 | -4,10% | -40,38% | US$1.036.844 | US$121.894 | 62.500.000 RB |
| 1748 |  ROD.AI RODAI | US$0,00000002000 | -17,41% | -10,81% | US$1.037.971 | US$134.247 | 54.799.095.330.128 RODAI |
| 1749 |  Scotty Beam SCOTTY | US$0,002249 | -0,04% | -13,56% | US$1.036.192 | US$84.232,26 | 460.665.809 SCOTTY |
| 1750 |  SparkPoint SRK | US$0,00009328 | -5,98% | -11,63% | US$1.032.094 | US$23.040,12 | 11.064.632.198 SRK |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.