Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CyberFi Token CFi | US$0,1879 | -4,75% | -14,38% | US$450.883 | US$3.316,86 | 2.400.000 CFi |
| 1902 |  EVRYNET EVRY | US$0,01283 | -3,83% | 3,88% | US$518.063 | US$2.942,79 | 40.389.133 EVRY |
| 1903 |  Maro MARO | US$0,0005277 | -5,19% | -28,69% | US$522.968 | US$3.464,03 | 990.999.784 MARO |
| 1904 |  PlotX PLOT | US$0,007544 | 0,62% | -3,47% | US$500.330 | US$44.974,50 | 66.318.562 PLOT |
| 1905 |  Revolt 2 Earn RVLT | US$0,00000001000 | -1,10% | -4,38% | US$510.505 | US$4,10 | 59.815.774.993.144 RVLT |
| 1906 |  Gather GTH | US$0,002551 | -0,39% | -2,70% | US$509.650 | - | 199.746.653 GTH |
| 1907 |  CloakCoin CLOAK | US$0,08435 | -4,30% | -20,94% | US$508.911 | US$0,6200 | 6.033.353 CLOAK |
| 1908 |  STARSHIP STARSHIP | US$0,02684 | -1,65% | -4,22% | US$507.425 | US$1.759,84 | 18.908.258 STARSHIP |
| 1909 |  Qrkita Token QRT | US$0,000005070 | 80,23% | 31,20% | US$506.459 | US$468,14 | 99.966.493.120 QRT |
| 1910 |  Ycash YEC | US$0,03313 | -0,43% | -4,06% | US$503.599 | - | 15.202.741 YEC |
| 1911 |  Plant Vs Undead PVU | US$0,001789 | 0,24% | -7,29% | US$499.705 | US$27.421,77 | 279.377.699 PVU |
| 1912 |  The Unfettered Ecosystem SOULS | US$0,001808 | 1,46% | -4,00% | US$498.570 | US$58.048,20 | 275.833.817 SOULS |
| 1913 |  Cirus Foundation CIRUS | US$0,007923 | -9,33% | -24,11% | US$495.881 | US$487.255 | 62.590.209 CIRUS |
| 1914 |  Coinsbit Token CNB | US$0,0003713 | -1,68% | -6,20% | US$494.236 | - | 1.331.266.628 CNB |
| 1915 |  FRAKT Token FRKT | US$0,1046 | 0,00% | 0,38% | US$494.459 | - | 4.727.287 FRKT |
| 1916 |  Tethereum T99 | US$0,0001270 | -1,15% | 1,57% | US$492.748 | US$2.338.651 | 3.878.729.996 T99 |
| 1917 |  Alvara Protocol ALVA | US$0,1744 | -5,03% | -7,21% | US$485.758 | US$211.257 | 2.784.979 ALVA |
| 1918 |  Kryptomon KMON | US$0,002578 | -8,84% | 4,19% | US$489.452 | US$198.776 | 189.843.488 KMON |
| 1919 |  Zero ZER | US$0,03617 | -1,19% | -5,87% | US$489.220 | - | 13.527.168 ZER |
| 1920 |  Falconswap FSW | US$0,01306 | 0,00% | -9,44% | US$489.014 | - | 37.429.794 FSW |
| 1921 |  DexToro DTORO | US$0,1570 | 5,53% | -7,48% | US$488.158 | US$64.233,25 | 3.108.650 DTORO |
| 1922 |  4P FOUR FOUR | US$0,002286 | 2,08% | -19,64% | US$487.451 | US$2.901,91 | 213.266.834 FOUR |
| 1923 |  Etho Protocol ETHO | US$0,006236 | -1,45% | -20,32% | US$487.148 | US$45.209,38 | 78.120.192 ETHO |
| 1924 |  Azbit AZ | US$0,000006970 | -3,48% | 34,12% | US$486.254 | US$5,26 | 69.750.302.117 AZ |
| 1925 |  Solzilla SOLZILLA | - | 9,34% | 12,92% | US$484.672 | US$16.360,67 | 641.180.240.641.250 SOLZILLA |
| 1926 |  Position Exchange POSI | US$0,005974 | -5,91% | -4,17% | US$477.454 | US$16.470,11 | 79.917.582 POSI |
| 1927 |  Callisto Network CLO | US$0,0001549 | 1,11% | 0,36% | US$480.886 | US$1,33 | 3.104.773.221 CLO |
| 1928 |  Bowled.io BWLD | US$0,01140 | 0,36% | -6,37% | US$480.411 | US$160.726 | 42.125.000 BWLD |
| 1929 |  Metaverser MTVT | US$0,002865 | 0,08% | -6,53% | US$478.765 | US$157.981 | 167.113.236 MTVT |
| 1930 |  Aki Network AKI | US$0,003929 | -2,98% | -43,77% | US$480.068 | US$363.604 | 122.182.117 AKI |
| 1931 |  Finblox FBX | US$0,0002392 | 3,23% | -14,34% | US$478.625 | US$77.813,51 | 2.001.064.427 FBX |
| 1932 |  Kripto koin KRIPTO | US$0,00008698 | -1,66% | 0,74% | US$471.366 | US$124.780 | 5.419.500.000 KRIPTO |
| 1933 |  Eden EDEN | US$0,03532 | -1,54% | -9,63% | US$467.360 | US$191.591 | 13.232.627 EDEN |
| 1934 |  Shib Original Vision SOV | - | 0,46% | -4,76% | US$467.186 | US$29,07 | 106.155.823.814.847 SOV |
| 1935 |  SOUNI SON | US$0,0001838 | -13,75% | -24,67% | US$465.204 | US$238.093 | 2.531.170.048 SON |
| 1936 |  MetaFighter MF | US$0,0007607 | -1,27% | -19,14% | US$467.120 | US$189.942 | 614.033.258 MF |
| 1937 |  BonusCloud BXC | US$0,0001385 | 33,40% | -8,02% | US$464.399 | US$3,74 | 3.352.137.888 BXC |
| 1938 |  PERL.eco PERL | US$0,0009432 | 6,16% | 7,80% | US$463.052 | US$7.607,31 | 490.938.908 PERL |
| 1939 |  Chronicle XNL | US$0,009632 | -11,24% | -10,80% | US$462.706 | US$21.881,90 | 48.040.458 XNL |
| 1940 |  SELF Crypto SELF | US$0,002718 | 35,10% | -5,42% | US$455.969 | US$9.375,20 | 167.762.318 SELF |
| 1941 |  Rook ROOK | US$0,7490 | -1,08% | -2,81% | US$462.620 | US$613,71 | 617.636 ROOK |
| 1942 |  HyperChainX HYPER | US$0,0008012 | -2,61% | -0,29% | US$462.403 | US$104.042 | 577.139.033 HYPER |
| 1943 |  ZClassic ZCL | US$0,04923 | 0,02% | -4,44% | US$457.238 | - | 9.287.024 ZCL |
| 1944 |  Don-key DON | US$0,004776 | -0,78% | -3,62% | US$456.342 | US$20,09 | 95.549.868 DON |
| 1945 |  Loser Coin LOWB | US$0,000007570 | -6,99% | -6,07% | US$456.678 | US$4.404,47 | 60.296.840.158 LOWB |
| 1946 |  Hyve HYVE | US$0,01783 | -0,12% | 27,44% | US$457.216 | US$185.576 | 25.646.075 HYVE |
| 1947 |  XTRABYTES XBY | US$0,001058 | 6,19% | 2,19% | US$454.828 | - | 430.000.000 XBY |
| 1948 |  MetamonkeyAi MMAI | US$0,00007427 | 3,30% | -4,67% | US$452.977 | US$61.643,70 | 6.099.376.989 MMAI |
| 1949 |  KALM KALM | US$0,05274 | -14,97% | -28,26% | US$450.939 | US$15.330,29 | 8.550.000 KALM |
| 1950 |  Bitswift BITS | US$0,1155 | -1,67% | -6,40% | US$448.589 | US$404,68 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.