Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CoTrader COT | US$0,00001522 | -0,91% | -3,80% | US$304.382 | US$93,69 | 20.000.000.000 COT |
| 2052 |  Token IN TIN | US$0,02731 | -21,50% | 10,70% | US$305.467 | US$405.149 | 11.185.336 TIN |
| 2053 |  CryptEx CRX | US$3,56 | -1,25% | -4,50% | US$302.601 | US$12,31 | 85.000 CRX |
| 2054 |  ZAIBOT ZAI | US$0,05730 | 0,84% | -13,64% | US$300.542 | US$368.920 | 5.245.087 ZAI |
| 2055 |  FXDX FXDX | US$0,007716 | 12,50% | 6,46% | US$296.212 | US$55.486,95 | 38.391.087 FXDX |
| 2056 |  DEXGame DXGM | US$0,0004601 | -4,96% | -19,87% | US$291.230 | US$2.292,94 | 632.959.612 DXGM |
| 2057 |  Little Rabbit v2 LTRBT | - | -5,59% | -7,62% | US$290.752 | US$574,50 | 334.131.860.594.663 LTRBT |
| 2058 |  Ruff RUFF | US$0,0002935 | -0,34% | -3,46% | US$287.801 | US$13.973,35 | 980.500.000 RUFF |
| 2059 |  Zelwin ZLW | US$0,003963 | 23,58% | 13,62% | US$286.676 | US$433.789 | 72.331.834 ZLW |
| 2060 |  REGENT COIN REGENT | US$0,2064 | -5,58% | -26,80% | US$284.628 | US$295.178 | 1.379.318 REGENT |
| 2061 |  Moonft MTC | US$0,8509 | -1,67% | -6,39% | US$280.803 | US$199.449 | 329.999 MTC |
| 2062 |  BlackHat BLKC | US$0,02544 | -4,25% | -4,05% | US$274.285 | US$10.421,36 | 10.782.299 BLKC |
| 2063 |  Mist MIST | US$0,004957 | -1,16% | -4,95% | US$279.334 | US$25.044,28 | 56.357.088 MIST |
| 2064 |  SaTT SATT | US$0,00008571 | 0,86% | -0,33% | US$278.134 | US$44,99 | 3.244.898.181 SATT |
| 2065 |  404Aliens 404A | US$27,95 | -6,11% | -20,71% | US$279.486 | US$631,33 | 10.000 404A |
| 2066 |  Linked Finance World LFW | US$0,008595 | -2,10% | -4,78% | US$275.165 | US$30.772,70 | 32.013.208 LFW |
| 2067 |  XcelPay XLD | US$0,004751 | -1,62% | -0,05% | US$275.049 | US$68.142,12 | 57.898.934 XLD |
| 2068 |  Brokoli Network BRKL | US$0,005074 | -0,20% | -18,44% | US$271.320 | US$15.769,87 | 53.472.622 BRKL |
| 2069 |  POLKER PKR | US$0,001395 | 11,90% | -9,98% | US$270.171 | US$935,37 | 193.639.424 PKR |
| 2070 |  StakeCubeCoin SCC | US$0,01745 | 2,56% | -22,05% | US$250.533 | US$1.557,99 | 14.356.065 SCC |
| 2071 |  KING KING | US$0,00002903 | -1,25% | 1,31% | US$269.088 | US$119.258 | 9.270.000.000 KING |
| 2072 |  PUBLISH NEWS | US$0,0001309 | 1,50% | 1,51% | US$266.190 | US$136.924 | 2.033.332.889 NEWS |
| 2073 |  My Master War MAT | US$0,003859 | 1,28% | -8,82% | US$267.472 | US$16.487,57 | 69.306.967 MAT |
| 2074 |  Swerve SWRV | US$0,01455 | 1,36% | -6,45% | US$266.941 | US$16.888,60 | 18.340.278 SWRV |
| 2075 |  Infinity Games ING | US$0,00005563 | -2,31% | 21,55% | US$262.854 | US$212.473 | 4.725.000.000 ING |
| 2076 |  Peanut NUX | US$0,005304 | -0,65% | -1,94% | US$265.188 | US$188.752 | 50.000.000 NUX |
| 2077 |  Dentacoin DCN | US$0,0000004500 | -21,09% | -26,26% | US$264.469 | US$0,01000 | 588.105.296.887 DCN |
| 2078 |  Genaro Network GNX | US$0,0004057 | -9,99% | -12,73% | US$263.690 | US$854,62 | 650.000.000 GNX |
| 2079 |  PulsePad PLSPAD | US$0,001576 | -7,57% | -4,56% | US$261.167 | US$9.347,20 | 165.717.873 PLSPAD |
| 2080 |  FrontFanz FANX | US$0,002644 | -0,86% | -1,26% | US$258.334 | US$2.394,24 | 97.696.581 FANX |
| 2081 |  Wonderman Nation WNDR | US$0,01812 | -0,36% | -13,05% | US$257.572 | US$4.035,59 | 14.215.495 WNDR |
| 2082 |  Lunar LNR | US$0,003491 | -1,69% | -5,92% | US$257.764 | US$27.901,67 | 73.830.967 LNR |
| 2083 |  Ojamu OJA | US$0,002558 | 4,04% | -9,67% | US$255.810 | US$12.497,13 | 99.996.080 OJA |
| 2084 |  Goons of Balatroon GOB | US$0,001329 | 0,00% | -19,77% | US$255.691 | - | 192.380.511 GOB |
| 2085 |  Hush HUSH | US$0,02127 | 0,02% | -9,61% | US$255.116 | - | 11.991.948 HUSH |
| 2086 |  XP NETWORK XPNET | US$0,001933 | -3,11% | -11,62% | US$254.954 | US$151.991 | 131.870.792 XPNET |
| 2087 |  CyberVein CVT | US$0,0002392 | -1,65% | 7,08% | US$253.645 | US$26.332,68 | 1.060.404.496 CVT |
| 2088 |  Helmet.insure HELMET | US$0,005836 | -0,88% | -5,63% | US$252.215 | US$10,59 | 43.218.588 HELMET |
| 2089 |  Binemon BIN | US$0,0005998 | 0,08% | -1,73% | US$250.002 | US$11.776,73 | 416.778.746 BIN |
| 2090 |  Silva Token SILVA | - | 0,00% | -3,82% | US$249.054 | - | 1.669.960.531.442.310 SILVA |
| 2091 |  Autobahn Network TXL | US$0,003710 | -0,23% | -4,78% | US$248.815 | US$15,31 | 67.070.793 TXL |
| 2092 |  BLink BLINK | US$0,001345 | -0,65% | -6,15% | US$247.954 | US$1,39 | 184.347.125 BLINK |
| 2093 |  Float Protocol (Bank) BANK | US$0,8204 | 2,39% | -4,20% | US$244.244 | US$9.913,91 | 297.731 BANK |
| 2094 |  bAlpha BALPHA | US$13,46 | -1,34% | -8,10% | US$242.196 | US$19,61 | 18.000 BALPHA |
| 2095 |  Handy HANDY | US$0,0002520 | -6,04% | -1,16% | US$238.345 | US$90,43 | 945.972.125 HANDY |
| 2096 |  DuckDaoDime DDIM | US$0,2290 | -0,44% | -3,10% | US$237.654 | - | 1.037.793 DDIM |
| 2097 |  disBalancer DDOS | US$0,03484 | -0,04% | -0,24% | US$236.763 | - | 6.795.836 DDOS |
| 2098 |  Tulip Protocol TULIP | US$0,2859 | -7,53% | -26,05% | US$233.095 | US$20.642,11 | 815.206 TULIP |
| 2099 |  LINKA LINKA | US$0,0003344 | -45,89% | -12,73% | US$232.119 | US$10.318,18 | 694.150.020 LINKA |
| 2100 |  CryptoTycoon CTT | US$0,3020 | -2,62% | 2,64% | US$232.128 | US$14.084,15 | 768.582 CTT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.