Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Governor DAO GDAO | US$0,03890 | 0,32% | -2,03% | US$113.171 | US$14.007,05 | 2.909.493 GDAO |
| 2252 |  hiFLUF HIFLUF | US$0,0008805 | -0,04% | 12,04% | US$113.373 | US$2.062,71 | 128.763.000 HIFLUF |
| 2253 |  Ares Protocol ARES | US$0,0004858 | -6,82% | -13,54% | US$112.297 | US$21.964,04 | 231.179.222 ARES |
| 2254 |  KOK KOK | US$0,001076 | -6,56% | -11,74% | US$115.476 | US$129.907 | 107.333.422 KOK |
| 2255 |  SNOOPYBABE SBABE | US$0,00001119 | -0,94% | -4,36% | US$111.905 | US$2.631,31 | 10.000.000.000 SBABE |
| 2256 |  Peruvian National Football Team Fan Token FPFT | US$0,004912 | 7,17% | 12,65% | US$111.405 | US$47.125,16 | 22.679.998 FPFT |
| 2257 |  Mochi Market MOMA | US$0,002836 | -2,99% | -6,77% | US$111.475 | US$56,15 | 39.311.982 MOMA |
| 2258 |  Argon ARGON | US$0,001120 | -4,53% | -8,47% | US$111.289 | US$2.193,51 | 99.356.357 ARGON |
| 2259 |  Ritocoin RITO | US$0,00006078 | -1,65% | -6,40% | US$110.440 | US$3,87 | 1.816.954.484 RITO |
| 2260 |  MAGE MAGE | US$0,000008940 | 9,29% | -34,58% | US$110.003 | US$4.297,35 | 12.309.768.420 MAGE |
| 2261 |  Realvirm RVM | US$1,22 | -1,67% | -6,40% | US$109.405 | US$169.673 | 90.000 RVM |
| 2262 |  DeFiner FIN | US$0,0006577 | -1,23% | -1,57% | US$110.490 | US$172.575 | 168.000.000 FIN |
| 2263 |  Gemie GEM | US$0,0009185 | -2,48% | -18,92% | US$108.020 | US$37.595,67 | 117.610.532 GEM |
| 2264 |  HOPE HOPE | US$0,0001128 | 13,69% | -8,20% | US$107.804 | US$507,79 | 956.157.114 HOPE |
| 2265 |  APYSwap APYS | US$0,005847 | -3,82% | -6,18% | US$106.370 | US$26.437,49 | 18.191.036 APYS |
| 2266 |  Genesis Shards GS | US$0,008777 | -0,04% | -12,17% | US$105.594 | US$10,98 | 12.030.988 GS |
| 2267 |  Busy DAO BUSY | US$0,0008444 | 0,87% | 2,76% | US$105.550 | US$13.929,25 | 125.000.000 BUSY |
| 2268 |  Swop SWOP | US$0,02820 | 0,60% | 0,18% | US$104.784 | US$16.237,13 | 3.715.318 SWOP |
| 2269 |  KeyFi KEYFI | US$0,03858 | -1,75% | -4,98% | US$103.710 | US$9,17 | 2.688.429 KEYFI |
| 2270 |  404 Bakery BAKE | US$0,001096 | 1,54% | 1,78% | US$103.566 | US$24,76 | 94.474.677 BAKE |
| 2271 |  GeoDB GEO | US$0,001249 | -0,87% | -17,10% | US$103.209 | US$54,67 | 82.641.419 GEO |
| 2272 |  Galaxy Fight Club GCOIN | US$0,007115 | -12,80% | -17,00% | US$102.342 | US$1.736,43 | 14.384.463 GCOIN |
| 2273 |  Teloscoin TELOS | US$0,0006078 | -1,65% | -6,40% | US$101.750 | - | 167.399.821 TELOS |
| 2274 |  Shadows DOWS | US$0,003809 | -0,50% | -3,54% | US$100.929 | - | 26.500.000 DOWS |
| 2275 |  Project TXA TXA | US$0,01498 | 20,27% | -12,08% | US$100.503 | US$47.895,75 | 6.709.998 TXA |
| 2276 |  Vodra VDR | US$0,0007024 | 1,35% | 1,36% | US$100.542 | US$9.453,85 | 143.144.036 VDR |
| 2277 |  Neutra Finance NEU | US$0,1279 | -0,25% | -4,97% | US$99.855 | US$50,76 | 780.528 NEU |
| 2278 |  Davis Cup Fan Token DAVIS | US$0,1817 | 4,34% | 47,70% | US$99.207 | US$27,62 | 546.124 DAVIS |
| 2279 |  Deutsche eMark DEM | US$0,001823 | -1,65% | -6,39% | US$97.836 | - | 53.653.541 DEM |
| 2280 |  EasyFi EZ | US$0,01519 | 1,62% | -8,94% | US$96.822 | US$20.217,74 | 6.373.615 EZ |
| 2281 |  Elpis Battle EBA | US$0,004298 | 0,03% | -1,88% | US$95.298 | US$189,57 | 22.172.718 EBA |
| 2282 |  Crypto-AI-Robo.com CAIR | US$0,0001114 | 22,28% | 29,78% | US$95.630 | US$6.776,09 | 858.632.919 CAIR |
| 2283 |  Ubex UBEX | US$0,00002787 | -0,42% | -56,69% | US$92.142 | US$442,68 | 3.306.258.739 UBEX |
| 2284 |  Gunstar Metaverse GSTS | US$0,002908 | 1,11% | 6,87% | US$91.000 | US$18.045,63 | 31.290.286 GSTS |
| 2285 |  XcelToken Plus XLAB | US$0,000001980 | -0,78% | 9,73% | US$89.040 | - | 44.999.840.391 XLAB |
| 2286 |  ZENZO ZNZ | US$0,002788 | -0,53% | -8,48% | US$82.699 | US$0,01000 | 29.667.006 ZNZ |
| 2287 |  X-CASH XCASH | US$0,000001410 | -0,08% | -3,16% | US$88.518 | US$72,22 | 62.820.378.619 XCASH |
| 2288 |  The Crypto Prophecies TCP | US$0,0007570 | -3,01% | -5,80% | US$88.402 | US$22.790,10 | 116.782.511 TCP |
| 2289 |  WOWswap WOW | US$0,08705 | -1,44% | -13,76% | US$87.047 | US$0,1600 | 999.987 WOW |
| 2290 |  Snowball SNOB | US$0,01581 | 4,87% | 24,34% | US$86.838 | US$271,73 | 5.492.417 SNOB |
| 2291 |  Curate XCUR | US$0,01017 | -1,95% | -13,06% | US$85.692 | US$264.433 | 8.428.244 XCUR |
| 2292 |  ORAO Network ORAO | US$0,002167 | 19,54% | 4,39% | US$85.390 | US$952,05 | 39.397.668 ORAO |
| 2293 |  EveryCoin EVY | US$0,000009040 | -0,36% | 41,93% | US$84.770 | US$692,94 | 9.380.000.000 EVY |
| 2294 |  ShopNEXT NEXT | US$0,006061 | 0,52% | -1,22% | US$84.372 | US$22.377,77 | 13.919.736 NEXT |
| 2295 |  Swap XWP | US$0,004863 | -1,65% | 6,97% | US$84.240 | - | 17.323.902 XWP |
| 2296 |  Genesis Worlds GENESIS | US$0,0005075 | -3,57% | -55,17% | US$82.854 | US$493,10 | 163.272.753 GENESIS |
| 2297 |  SPORT SPORT | US$0,002824 | -2,60% | -8,24% | US$82.787 | US$296,14 | 29.316.736 SPORT |
| 2298 |  SeedOn SEON | US$0,0003270 | 2,22% | -3,88% | US$82.352 | US$93,61 | 251.813.983 SEON |
| 2299 |  LiteDoge LDOGE | US$0,000005000 | -2,78% | 0,33% | US$82.187 | - | 16.422.580.992 LDOGE |
| 2300 |  Nerd AI NERD | US$0,006135 | -2,10% | -26,07% | US$81.207 | US$156.271 | 13.236.313 NERD |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.