Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kawaii Islands KWT | US$0,0009736 | 0,00% | -7,11% | US$29.207 | - | 30.000.000 KWT |
| 2402 |  ShoeFy SHOE | US$0,002216 | -0,04% | -6,69% | US$28.834 | US$13.883,10 | 13.013.747 SHOE |
| 2403 |  Drops Ownership Power DOP | US$0,02454 | 5,32% | -21,31% | US$28.865 | US$25.870,81 | 1.176.034 DOP |
| 2404 |  BitBall BTB | US$0,00004697 | -19,96% | -35,41% | US$28.496 | US$0,01000 | 606.692.575 BTB |
| 2405 |  Nsure.Network NSURE | US$0,004747 | -0,39% | 4,58% | US$26.910 | US$141.711 | 5.668.964 NSURE |
| 2406 |  Step Hero HERO | US$0,002080 | 8,05% | -13,32% | US$26.940 | US$27.241,57 | 12.951.109 HERO |
| 2407 |  Gamerse LFG | US$0,0001575 | -4,62% | -17,07% | US$26.795 | US$281,85 | 170.157.314 LFG |
| 2408 |  AirNFTs AIRT | US$0,0002393 | -0,79% | -4,90% | US$26.810 | US$168,60 | 112.040.000 AIRT |
| 2409 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,10% | US$26.774 | - | 391.306.102.445 VEKTOR |
| 2410 |  Tachyon Protocol IPX | US$0,00009995 | -0,03% | -0,02% | US$26.672 | US$1,03 | 266.858.531 IPX |
| 2411 |  PYRO Network PYRO | US$0,00003367 | -0,83% | -5,36% | US$26.355 | - | 782.765.019 PYRO |
| 2412 |  SmartCash SMART | US$0,00001823 | -2,14% | -6,60% | US$25.779 | US$5,34 | 1.413.859.298 SMART |
| 2413 |  Jigstack STAK | US$0,00001439 | -0,04% | -0,04% | US$25.554 | - | 1.775.763.939 STAK |
| 2414 |  BoutsPro BOUTS | US$0,0003319 | -1,70% | -5,74% | US$25.431 | - | 76.615.188 BOUTS |
| 2415 |  Soldex SOLX | US$0,00005930 | -1,25% | -11,08% | US$24.929 | US$11.053,41 | 420.407.146 SOLX |
| 2416 |  MMOCoin MMO | US$0,0003629 | -34,60% | -10,47% | US$24.867 | US$531,34 | 68.531.894 MMO |
| 2417 |  Atmos ATMOS | US$0,0003951 | -1,67% | -6,40% | US$24.777 | US$6,09 | 62.717.622 ATMOS |
| 2418 |  Goose Finance EGG | US$0,01398 | -0,53% | -3,21% | US$24.533 | US$935,94 | 1.755.130 EGG |
| 2419 |  Neutron NTRN | US$0,0006078 | -1,65% | -6,40% | US$23.779 | - | 39.121.694 NTRN |
| 2420 |  POLKARARE PRARE | US$0,002038 | -0,82% | -12,57% | US$23.194 | US$19.251,41 | 11.383.253 PRARE |
| 2421 |  BetU BETU | US$0,0002106 | -1,83% | -4,26% | US$22.656 | US$13,76 | 107.608.038 BETU |
| 2422 |  MELX MEL | US$0,001087 | -0,04% | -0,04% | US$22.072 | - | 20.300.314 MEL |
| 2423 |  BEMIL Coin BEM | US$0,00002147 | -0,84% | -6,68% | US$21.468 | US$4,62 | 999.981.241 BEM |
| 2424 |  Azuki AZUKI | US$0,001889 | -1,77% | -6,36% | US$21.318 | US$2,17 | 11.284.984 AZUKI |
| 2425 |  Knit Finance KFT | US$0,004332 | -2,99% | 12,78% | US$21.226 | US$27.332,77 | 4.900.000 KFT |
| 2426 |  ClassicDoge XDOGE | US$0,000001370 | -1,22% | -7,88% | US$20.841 | US$16,48 | 15.170.955.963 XDOGE |
| 2427 |  Rage Fan RAGE | US$0,0003601 | 0,72% | -2,77% | US$20.424 | US$13.977,00 | 56.719.938 RAGE |
| 2428 |  SparkPoint Fuel SFUEL | US$0,0007115 | -1,12% | -9,57% | US$20.189 | US$32,38 | 28.373.956 SFUEL |
| 2429 |  NuriFootBall NRFB | US$0,00009641 | -2,30% | -11,72% | US$20.062 | US$14.350,88 | 208.080.000 NRFB |
| 2430 |  Gossip Coin GOSS | US$0,0006078 | -1,65% | -6,40% | US$19.742 | - | 32.479.221 GOSS |
| 2431 |  TrezarCoin TZC | US$0,00006078 | -1,65% | -6,40% | US$19.073 | US$1,01 | 313.790.700 TZC |
| 2432 |  Innova INN | US$0,002698 | -0,04% | -2,56% | US$18.622 | US$5,21 | 6.901.771 INN |
| 2433 |  Alphr finance ALPHR | US$0,01055 | -2,20% | -4,26% | US$18.241 | US$23.642,74 | 1.729.085 ALPHR |
| 2434 |  Ancient Kingdom DOM | US$0,00001090 | -1,95% | -5,61% | US$17.250 | US$15,57 | 1.582.962.427 DOM |
| 2435 |  Era Token (Era7) ERA | US$0,0003606 | -1,23% | -5,30% | US$16.596 | US$40,30 | 46.021.643 ERA |
| 2436 |  WorkQuest Token WQT | US$0,0001502 | -16,59% | -20,90% | US$15.964 | US$42.181,76 | 106.262.145 WQT |
| 2437 |  Twinci TWIN | US$0,07814 | -0,04% | -0,04% | US$15.629 | - | 200.000 TWIN |
| 2438 |  KIWIGO KGO | US$0,0003593 | 1,70% | -30,14% | US$15.246 | US$0,01000 | 42.438.196 KGO |
| 2439 |  NativeCoin N8V | US$0,0006078 | -1,65% | -6,39% | US$15.080 | - | 24.809.180 N8V |
| 2440 |  1MillionNFTs 1MIL | US$0,1221 | 0,00% | 11,00% | US$14.651 | - | 120.000 1MIL |
| 2441 |  Uptrennd 1UP | US$0,00003647 | -1,67% | -6,40% | US$14.640 | US$32,92 | 401.460.369 1UP |
| 2442 |  beFITTER FIU | US$0,0002984 | 15,68% | 2,93% | US$14.171 | US$11.599,76 | 47.498.130 FIU |
| 2443 |  SKYPlay SKP | US$0,00008984 | 0,11% | -17,34% | US$14.116 | US$144.021 | 157.118.755 SKP |
| 2444 |  SafeCapital SCAP | US$0,007112 | -1,65% | 106,62% | US$13.177 | - | 1.852.870 SCAP |
| 2445 |  UNICORN Token UNI | US$0,0001216 | -1,67% | -6,40% | US$12.996 | US$11,21 | 106.912.509 UNI |
| 2446 |  JOOPS JOOPS | US$0,000001700 | -14,37% | -62,66% | US$12.605 | US$1.479,43 | 7.422.500.000 JOOPS |
| 2447 |  Moniwar MOWA | US$0,001154 | 0,01% | -2,46% | US$12.480 | US$39,18 | 10.810.810 MOWA |
| 2448 |  ByteNext BNU | US$0,0007234 | -0,04% | -10,59% | US$12.479 | US$4,31 | 17.250.000 BNU |
| 2449 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | -0,03% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2450 |  Hertz Network HTZ | US$0,000002350 | -0,83% | 0,59% | US$12.286 | US$0,7500 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.