Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Islander ISA | US$0,00002186 | 5,94% | 0,16% | US$11.930 | US$348,31 | 545.753.780 ISA |
| 2452 |  Nitro Network NCash | US$0,000001620 | 1,42% | -3,37% | US$11.881 | US$9,64 | 7.325.209.699 NCash |
| 2453 |  Sportcash One SCONEX | US$0,0008870 | -0,21% | -0,72% | US$11.271 | US$68,10 | 12.706.570 SCONEX |
| 2454 |  Crypto Sports Network CSPN | US$0,004047 | -0,04% | -49,39% | US$11.080 | US$9,28 | 2.737.526 CSPN |
| 2455 |  Lucretius LUC | US$0,00004710 | 6,70% | -7,58% | US$11.537 | US$13.566,96 | 244.923.666 LUC |
| 2456 |  PhoenixDAO PHNX | US$0,0001240 | -1,67% | -6,40% | US$10.787 | US$8,79 | 87.000.000 PHNX |
| 2457 |  Pixer Eternity PXT | US$0,01846 | -0,03% | -8,85% | US$10.572 | US$265.316 | 572.689 PXT |
| 2458 |  Indexed Finance NDX | US$0,01226 | -0,91% | -3,80% | US$10.480 | US$82,08 | 854.801 NDX |
| 2459 |  Lithosphere LITHO | US$0,0001677 | -7,99% | -7,41% | US$10.451 | US$2.012,75 | 62.316.885 LITHO |
| 2460 |  Swirge SWG | US$0,0008646 | 42,52% | 21,12% | US$10.359 | US$166,85 | 11.980.559 SWG |
| 2461 |  Gaj Finance GAJ | US$0,005314 | 5,23% | 4,57% | US$10.316 | US$63,25 | 1.941.413 GAJ |
| 2462 |  Paybswap PAYB | US$0,00006540 | -0,36% | -0,70% | US$10.081 | US$16,40 | 154.142.639 PAYB |
| 2463 |  LGCY Network LGCY | US$0,0000007900 | 0,00% | -1,60% | US$10.052 | - | 12.713.925.827 LGCY |
| 2464 |  Skyrim Finance SKYRIM | US$0,0004921 | 2,60% | -0,57% | US$9.990 | US$10.024,00 | 20.300.000 SKYRIM |
| 2465 |  PrivaCoin PRVC | US$0,0007781 | -0,04% | -0,22% | US$9.982 | - | 12.829.750 PRVC |
| 2466 |  AFEN Blockchain Network AFEN | US$0,00006695 | -1,67% | -22,98% | US$9.832 | US$429,14 | 146.865.359 AFEN |
| 2467 |  Chimpion BNANA | US$0,0003013 | -1,02% | -8,67% | US$9.559 | - | 31.727.387 BNANA |
| 2468 |  Warena RENA | US$0,001385 | 5,47% | -17,01% | US$9.501 | US$23.172,56 | 6.862.242 RENA |
| 2469 |  DIFI Market DIFI | US$0,0009209 | 0,00% | -21,29% | US$9.208 | - | 10.000.000 DIFI |
| 2470 |  YouSUI XUI | US$0,003767 | -0,69% | -9,36% | US$9.153 | US$49.052,38 | 2.429.589 XUI |
| 2471 |  Luna Rush LUS | US$0,001997 | 2,69% | -2,69% | US$9.085 | US$51.097,95 | 4.550.147 LUS |
| 2472 |  SeChain SNN | US$0,0000005300 | -24,37% | 12,62% | US$9.046 | US$5,92 | 17.033.991.147 SNN |
| 2473 |  Tokenbox TBX | US$0,0008027 | -0,91% | -3,80% | US$9.019 | US$6,16 | 11.235.451 TBX |
| 2474 |  Niftify NIFT | US$0,0007806 | -6,58% | 3,65% | US$8.978 | US$2.371,81 | 11.500.769 NIFT |
| 2475 |  extraDNA XDNA | US$0,000007300 | 4,24% | -35,98% | US$8.681 | US$58,35 | 1.190.020.231 XDNA |
| 2476 |  Vivo VIVO | US$0,001623 | -1,67% | -43,44% | US$8.753 | - | 5.391.794 VIVO |
| 2477 |  Gem Exchange and Trading GXT | US$0,0001033 | -2,82% | 0,58% | US$8.627 | US$155,38 | 83.529.286 GXT |
| 2478 |  Streamit Coin STREAM | US$0,0006222 | -0,06% | -3,82% | US$8.418 | - | 13.529.414 STREAM |
| 2479 |  Scholarship Coin SCHO | US$0,0005997 | -0,03% | -0,03% | US$8.294 | - | 13.831.050 SCHO |
| 2480 |  OptionRoom ROOM | US$0,0006562 | -1,44% | -26,71% | US$8.199 | US$18.838,03 | 12.493.373 ROOM |
| 2481 |  Decentral Games ICE ICE | US$0,00003456 | -7,24% | -7,48% | US$7.833 | US$55.594,70 | 226.662.490 ICE |
| 2482 |  Platypus Finance PTP | US$0,0001739 | -15,05% | -74,02% | US$7.205 | US$31.569,35 | 41.436.585 PTP |
| 2483 |  Lympo Market Token LMT | US$0,0002350 | 0,00% | 0,00% | US$7.210 | - | 30.677.566 LMT |
| 2484 |  SharedStake SGT | US$0,04492 | -0,20% | -11,17% | US$6.738 | US$90,92 | 150.015 SGT |
| 2485 |  MDtoken MDTK | US$0,001608 | -1,06% | -22,14% | US$6.603 | - | 4.107.112 MDTK |
| 2486 |  Avatly AVA | US$0,00002940 | 0,18% | -2,97% | US$6.556 | US$0,01000 | 222.970.812 AVA |
| 2487 |  Axe AXE | US$0,001216 | -1,65% | 87,21% | US$6.396 | US$7,07 | 5.260.968 AXE |
| 2488 |  hiBAKC HIBAKC | US$0,001062 | -14,17% | -30,37% | US$6.374 | US$13.529,29 | 6.000.000 HIBAKC |
| 2489 |  Grimm GRIMM | US$0,00009725 | -1,65% | -6,40% | US$5.884 | US$19,83 | 60.501.300 GRIMM |
| 2490 |  Kwikswap Protocol KWIK | US$0,0006100 | 0,00% | -4,16% | US$5.793 | - | 9.497.188 KWIK |
| 2491 |  FUZE Token FUZE | US$7,37 | -15,32% | -16,00% | US$5.517 | US$64.706,88 | 748 FUZE |
| 2492 |  Bitspawn SPWN | US$0,00001062 | 0,24% | -82,71% | US$5.462 | US$9,35 | 514.118.905 SPWN |
| 2493 |  Kuverit KUV | US$0,000001830 | -0,04% | -0,03% | US$5.440 | US$1,74 | 2.974.904.136 KUV |
| 2494 |  Knight War - The Holy Trio KWS | US$0,0001653 | -3,23% | -19,33% | US$5.206 | US$19.305,83 | 31.485.404 KWS |
| 2495 |  BonFi BNF | US$0,00001749 | -0,04% | -45,33% | US$5.201 | US$5,71 | 297.418.335 BNF |
| 2496 |  HXAcoin HXA | US$0,00001550 | -14,12% | 37,17% | US$4.545 | US$6.369,74 | 293.284.486 HXA |
| 2497 |  UniFarm UFARM | US$0,0001080 | -1,27% | 0,11% | US$4.144 | US$3,30 | 38.375.919 UFARM |
| 2498 |  Rewardiqa REW | US$0,0004115 | -0,04% | -2,26% | US$4.115 | - | 10.000.000 REW |
| 2499 |  Guider GDR | US$0,00001583 | -1,32% | -5,08% | US$4.109 | US$24,39 | 259.564.000 GDR |
| 2500 |  Sphere SXS | US$0,0002529 | -18,68% | -52,90% | US$4.109 | US$1.565,12 | 16.251.088 SXS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.