Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Chippy CHIPPY | US$0,004432 | -10,04% | 234,23% | - | US$5.578.458 | - |
| 2602 |  Block Chain People BCP | US$0,07214 | -29,69% | -76,10% | - | US$5.581.193 | - |
| 2603 |  BlackPearl Token BPLC | US$0,00000001000 | 4,92% | 30,65% | - | US$5.432.572 | - |
| 2604 |  Taki Games TAKI | US$0,01696 | -1,32% | 2,62% | - | US$5.437.594 | - |
| 2605 |  Diment Dollar DD | US$0,9995 | -0,03% | -0,11% | - | US$5.328.133 | - |
| 2606 |  Biaoqing BIAO | US$0,01442 | -27,08% | -67,81% | - | US$5.295.635 | - |
| 2607 |  Joseon Mun JSM | US$0,01196 | -0,87% | -5,30% | - | US$5.232.564 | - |
| 2608 |  Maganomics MAGANOMICS | US$0,00004694 | -3,62% | 0,00% | - | US$5.183.479 | - |
| 2609 |  Pundu PUNDU | US$0,009261 | -1,74% | -4,10% | - | US$4.832.114 | - |
| 2610 |  Virtual Coin VRC | US$0,6797 | -2,83% | -7,05% | - | US$4.733.257 | - |
| 2611 |  BOB BOB | US$0,00003905 | -2,26% | 0,61% | - | US$4.686.722 | - |
| 2612 |  Holdstation HOLD | US$2,11 | -0,06% | -25,77% | - | US$4.542.232 | - |
| 2613 |  Mice (Ordinals) MICE | US$0,004416 | 4,91% | 38,31% | - | US$4.388.458 | - |
| 2614 |  WhiteBIT Coin WBT | US$9,43 | 0,59% | -0,76% | - | US$4.374.727 | - |
| 2615 |  Bitcoin Avalanche Bridged BTC.b | US$60.878,55 | -1,22% | -6,06% | - | US$4.357.453 | - |
| 2616 |  NADA Protocol Token NADA | US$0,004969 | -6,67% | -9,98% | - | US$4.093.876 | - |
| 2617 |  Prisma Finance PRISMA | US$0,05684 | 5,76% | -35,93% | - | US$4.015.457 | - |
| 2618 |  PacMoon PAC | US$0,08014 | -15,52% | -29,39% | - | US$4.002.339 | - |
| 2619 |  RSIC•GENESIS•RUNE RSIC | US$0,005697 | -1,36% | -9,22% | - | US$3.896.160 | - |
| 2620 |  Ready to Fight RTF | US$0,1003 | 0,75% | 0,20% | - | US$3.856.299 | - |
| 2621 |  Ordiswap ORDS | US$0,03863 | -4,36% | 0,30% | - | US$3.799.772 | - |
| 2622 |  P2P Solutions foundation P2PS | US$193,09 | -1,04% | -5,37% | - | US$4.517.944 | - |
| 2623 |  Real Nigger Tate RNT | US$0,008233 | -0,19% | -15,36% | - | US$3.709.656 | - |
| 2624 |  Wat WAT | US$0,00002666 | 93,28% | 1,00% | - | US$3.642.359 | - |
| 2625 |  Gala Music MUSIC | US$0,03977 | 13,37% | 1,25% | - | US$3.615.446 | - |
| 2626 |  Ape APE | US$0,000006650 | 26,71% | 0,00% | - | US$3.616.712 | - |
| 2627 |  nubcat NUB | US$0,02337 | -12,56% | -13,01% | - | US$3.551.893 | - |
| 2628 |  wstUSDT WSTUSDT | US$1,04 | -0,01% | 0,50% | - | US$3.373.762 | - |
| 2629 |  QnA3.AI GPT | US$0,1412 | 1,08% | -10,75% | - | US$3.351.304 | - |
| 2630 |  Fluid USDC FUSDC | US$0,9997 | -0,02% | -0,03% | - | US$3.325.494 | - |
| 2631 |  Saros SAROS | US$0,002636 | -6,25% | -9,87% | - | US$3.256.998 | - |
| 2632 |  lilpump LILPUMP | US$0,003485 | 136,05% | 100,76% | - | US$3.262.901 | - |
| 2633 |  Multi Universe Central MUC | US$0,005268 | 0,00% | 0,00% | - | US$3.223.798 | - |
| 2634 |  Matrix Chain MTC | US$0,9342 | 0,04% | 23,65% | - | US$3.205.554 | - |
| 2635 |  Boomco BOOM | US$0,2952 | -0,23% | -0,93% | - | US$3.176.973 | - |
| 2636 |  Zetrix ZETRIX | US$17,94 | 0,51% | 4,17% | - | US$3.162.409 | - |
| 2637 |  Lollybomb Meme Coin BOMB | US$0,01423 | 9,47% | 2,39% | - | US$3.138.231 | - |
| 2638 |  VTRADING VT | US$0,03090 | -3,55% | -0,46% | - | US$3.092.733 | - |
| 2639 |  Landwolf WOLF | US$0,00006843 | -15,42% | -35,86% | - | US$3.145.029 | - |
| 2640 |  Blast Frontiers BLAST | US$0,008451 | 31,00% | 55,00% | - | US$3.227.919 | - |
| 2641 |  Qubic QUBIC | US$0,000002790 | -6,86% | -7,28% | - | US$3.044.998 | - |
| 2642 |  AndyBlast ANDY | US$0,3812 | -19,01% | 31,83% | - | US$3.018.275 | - |
| 2643 |  Laika AI LKI | US$0,01156 | -11,36% | 44,47% | - | US$2.916.987 | - |
| 2644 |  Black Phoenix BPX | US$1,82 | 98,94% | 1,00% | - | US$2.902.904 | - |
| 2645 |  Aperture Finance APTR | US$0,06399 | -4,68% | 21,65% | - | US$2.920.856 | - |
| 2646 |  Kendu Inu KENDU | US$0,0001499 | 1,44% | -12,65% | - | US$2.815.915 | - |
| 2647 |  BitStable BSSB | US$0,2521 | -6,60% | -18,92% | - | US$2.794.282 | - |
| 2648 |  Elephant Money TRUNK TRUNK | US$0,7168 | 14,24% | 35,49% | - | US$2.792.758 | - |
| 2649 |  Kitty AI KITTY | US$0,004917 | -9,26% | -4,22% | - | US$2.771.924 | - |
| 2650 |  Mamba MAMBA | US$0,01004 | 13,54% | 59,74% | - | US$2.765.018 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.