Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gram GRAM | US$0,01043 | 4,48% | -10,64% | - | US$1.694.939 | - |
| 2702 |  ZKX ZKX | US$0,1110 | 0,42% | 0,00% | - | US$1.676.452 | - |
| 2703 |  KAI KEN KAI | US$0,00000001000 | 0,00% | 0,00% | - | US$1.671.188 | - |
| 2704 |  Neuracat NCAT | US$0,000001890 | -14,51% | 0,00% | - | US$1.658.191 | - |
| 2705 |  Deepmind Ai GOOGLE | US$0,0001503 | 0,86% | -98,71% | - | US$1.628.762 | - |
| 2706 |  Pop Social PPT | US$0,07291 | 2,65% | 7,81% | - | US$1.625.322 | - |
| 2707 |  AMC AMC | US$0,00000008000 | 53,34% | -29,05% | - | US$1.632.524 | - |
| 2708 |  JUNGLEDOGE JUNGLE | US$0,00005574 | 7,18% | 19,11% | - | US$1.592.231 | - |
| 2709 |  BRC20.com .COM | US$0,3923 | -8,42% | 0,46% | - | US$1.583.453 | - |
| 2710 |  Rabbit RAB | US$0,003297 | -9,90% | 1,99% | - | US$1.590.030 | - |
| 2711 |  SatoshiSync SSNC | US$0,008685 | 40,57% | -24,76% | - | US$1.581.696 | - |
| 2712 |  Seed.Photo SEED | US$1,16 | 0,39% | -9,14% | - | US$1.513.670 | - |
| 2713 |  Friend.tech FRIEND | US$0,6694 | -30,24% | 2,52% | - | US$1.489.716 | - |
| 2714 |  Biconomy Exchange Token BIT | US$0,000002850 | 0,36% | -16,15% | - | US$1.467.000 | - |
| 2715 |  LEGION LEGION | US$0,009565 | -22,57% | -33,81% | - | US$1.478.455 | - |
| 2716 |  LBK LBK | US$0,009385 | 1,68% | 2,96% | - | US$1.460.478 | - |
| 2717 |  Gigachad GIGA | US$0,003370 | 13,39% | 104,75% | - | US$1.460.328 | - |
| 2718 |  Autonolas OLAS | US$1,65 | 2,27% | -4,93% | - | US$1.460.395 | - |
| 2719 |  Basenji BENJI | US$0,06170 | -5,04% | -9,49% | - | US$1.455.096 | - |
| 2720 |  CrossFi XFI | US$0,7783 | 1,38% | -3,11% | - | US$1.459.740 | - |
| 2721 |  DarkShield Games Studio DKS | US$0,0001104 | -10,67% | -1,00% | - | US$1.456.899 | - |
| 2722 |  Gems GEMS | US$0,05413 | 14,69% | 9,93% | - | US$1.455.045 | - |
| 2723 |  MawCAT MAW | US$0,00004740 | 1,01% | 0,95% | - | US$1.437.743 | - |
| 2724 |  MAGA AGAIN MAGAA | US$0,01314 | -20,48% | -37,03% | - | US$1.434.312 | - |
| 2725 |  KStarNFT KNFT | US$0,001361 | -28,26% | -28,75% | - | US$1.444.798 | - |
| 2726 |  Privapp Network bPRIVA | US$3,01 | -2,44% | -6,36% | - | US$1.426.625 | - |
| 2727 |  Massive Protocol MAV | US$0,2709 | -7,73% | -15,27% | - | US$1.400.045 | - |
| 2728 |  Crypto Hunters Coin CRH | US$0,01900 | -3,45% | -12,22% | - | US$1.395.692 | - |
| 2729 |  Love Hate Inu LHINU | US$0,000008970 | -0,08% | 0,63% | - | US$1.394.504 | - |
| 2730 |  SNAP $NAP | US$0,000005220 | 0,15% | -4,53% | - | US$1.381.360 | - |
| 2731 |  Gyroscope GYD GYD | US$0,9998 | 0,00% | 0,00% | - | US$1.378.664 | - |
| 2732 |  Camelot Token GRAIL | US$860,47 | -0,37% | -10,22% | - | US$1.373.597 | - |
| 2733 |  Ethlas ELS | US$0,1799 | -13,94% | -23,90% | - | US$1.315.415 | - |
| 2734 |  Hedgehog in the fog HIF | US$0,02385 | -6,37% | -4,23% | - | US$1.382.836 | - |
| 2735 |  Avive World AVIVE | US$0,006513 | 17,94% | 16,10% | - | US$1.338.973 | - |
| 2736 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,02% | -0,02% | - | US$1.358.923 | - |
| 2737 |  Rock Dao ROCK | US$0,0001817 | 0,58% | 16,59% | - | US$1.341.947 | - |
| 2738 |  TonUP UP | US$0,3339 | -0,01% | 2,60% | - | US$1.350.802 | - |
| 2739 |  Smart Reward Token SRT | US$0,00002572 | 1,90% | -2,56% | - | US$1.347.799 | - |
| 2740 |  Flappy FLAPPY | US$0,000008820 | 66,22% | 0,00% | - | US$1.315.304 | - |
| 2741 |  DexNet DEXNET | US$0,03592 | 2,25% | -1,11% | - | US$1.312.735 | - |
| 2742 |  Chainflip FLIP | US$1,25 | -12,04% | -24,24% | - | US$1.333.946 | - |
| 2743 |  Libra Incentix LIXX | US$0,003018 | -0,10% | -0,84% | - | US$1.323.059 | - |
| 2744 |  Ski Mask Dog SKI | US$0,006630 | -2,25% | -12,17% | - | US$1.315.474 | - |
| 2745 |  FansTime FTI | US$0,00002030 | 0,35% | -3,12% | - | US$1.309.672 | - |
| 2746 |  Port3 Network PORT3 | US$0,09340 | -6,58% | -10,41% | - | US$1.285.984 | - |
| 2747 |  BVM BVM | US$0,8575 | -6,07% | -1,39% | - | US$1.281.451 | - |
| 2748 |  Berry BERRY | US$0,0002049 | -0,06% | -0,98% | - | US$1.270.582 | - |
| 2749 |  Probinex PBX | US$0,1380 | -0,69% | 0,51% | - | US$1.294.058 | - |
| 2750 |  XDAO XDAO | US$0,5205 | -1,79% | -17,37% | - | US$1.257.535 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.