Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Digital Asset Rights Token DAR | US$0,001563 | -11,51% | 228,20% | - | US$658.150 | - |
| 2902 |  AASToken AAST | US$0,5945 | 0,80% | -3,51% | - | US$640.417 | - |
| 2903 |  FUTUREXCRYPTO FXC | US$1,19 | 1,19% | -6,22% | - | US$626.846 | - |
| 2904 |  Amaterasu Omikami OMIKAMI | US$0,04345 | -3,78% | -47,75% | - | US$624.810 | - |
| 2905 |  ATOM (Atomicals) ATOM | US$2,50 | -2,30% | 36,83% | - | US$621.829 | - |
| 2906 |  Smidge SMIDGE | US$0,0004426 | 101,27% | 0,00% | - | US$615.960 | - |
| 2907 |  DegenDuckRace $QUACK | US$0,0001132 | 12,57% | -16,23% | - | US$613.897 | - |
| 2908 |  The Big Guy BGUY | US$0,00007184 | 32,43% | 0,00% | - | US$606.355 | - |
| 2909 |  xx network XX | US$0,09095 | -2,42% | -0,85% | - | US$611.583 | - |
| 2910 |  Cajutel CAJ | US$0,6410 | 4,51% | 7,19% | - | US$608.257 | - |
| 2911 |  Povel Durev DUREV | US$0,1142 | 8,65% | 6,49% | - | US$602.118 | - |
| 2912 |  AVALOX AVALOX | US$0,002447 | -9,81% | 5,39% | - | US$606.718 | - |
| 2913 |  Egypt Cat SPHYNX | US$0,0009420 | -0,45% | -52,94% | - | US$604.423 | - |
| 2914 |  WYscale WYS | US$11,77 | -1,64% | -3,01% | - | US$597.469 | - |
| 2915 |  sudoswap SUDO | US$0,08207 | -1,11% | -10,23% | - | US$597.808 | - |
| 2916 |  burek obema OBEMA | US$0,0001760 | -8,37% | -15,47% | - | US$593.946 | - |
| 2917 |  HNB Protocol HNB | US$0,005559 | 7,12% | -6,93% | - | US$592.152 | - |
| 2918 |  SLUMBO SLUMBO | US$0,00003582 | -49,57% | 0,00% | - | US$593.262 | - |
| 2919 |  SatoshiVM SAVM | US$1,89 | -3,51% | -6,23% | - | US$589.835 | - |
| 2920 |  Arbi Pepe PEPE | US$0,00001249 | -2,50% | 10,13% | - | US$589.839 | - |
| 2921 |  Worldwide USD WUSD | US$0,9991 | -0,06% | -0,06% | - | US$586.460 | - |
| 2922 |  Emorya Finance EMR | US$0,003596 | -13,04% | -19,62% | - | US$586.703 | - |
| 2923 |  TRIO (OrdinalsBot) TRIO | US$1,95 | 65,29% | 56,52% | - | US$578.024 | - |
| 2924 |  Zedxion ZEDXION | US$0,2369 | -0,46% | -0,72% | - | US$577.560 | - |
| 2925 |  Pepewifhat PEPEWIFHAT | US$0,002408 | -10,50% | 189,00% | - | US$572.113 | - |
| 2926 |  QANplatform QANX | US$0,03272 | -2,98% | 12,73% | - | US$568.311 | - |
| 2927 |  Dignity Gold DIGAU | US$2,21 | 6,05% | 0,66% | - | US$560.640 | - |
| 2928 |  LittleMami LMC | US$0,01847 | 1,58% | -14,08% | - | US$559.051 | - |
| 2929 |  OmniCat OMNI | US$0,0001438 | -3,11% | -36,83% | - | US$552.901 | - |
| 2930 |  Pundi X PURSE PURSE | US$0,0001851 | -1,35% | -9,28% | - | US$555.342 | - |
| 2931 |  Nostra NSTR | US$0,09903 | 0,36% | 13,29% | - | US$546.706 | - |
| 2932 |  Charged Particles IONX | US$0,006378 | 0,66% | -19,49% | - | US$553.198 | - |
| 2933 |  Bitcoin on Base BTCB | US$0,5082 | -18,92% | -20,07% | - | US$549.400 | - |
| 2934 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001272 | -5,53% | -16,29% | - | US$547.362 | - |
| 2935 |  A.I.Earn AIE | US$0,0000007100 | -5,68% | -19,54% | - | US$545.865 | - |
| 2936 |  Source SOURCE | US$0,02640 | -0,11% | -4,86% | - | US$541.570 | - |
| 2937 |  Frog FROG | US$0,00001123 | 34,33% | -17,39% | - | US$537.610 | - |
| 2938 |  KABOSU KABOSU | US$0,03999 | -92,68% | -89,69% | - | US$534.706 | - |
| 2939 |  TENET TENET | US$0,02245 | -7,69% | 3,49% | - | US$535.188 | - |
| 2940 |  Memetic / PepeCoin MEME | US$0,01904 | -5,01% | 3,23% | - | US$534.540 | - |
| 2941 |  Ethscriptions ETHS | US$1,98 | 36,99% | 34,69% | - | US$536.517 | - |
| 2942 |  Overnight OVN | US$47,82 | -2,86% | -4,62% | - | US$517.684 | - |
| 2943 |  CANTO CANTO | US$0,09245 | -2,07% | -7,60% | - | US$532.240 | - |
| 2944 |  Sommelier SOMM | US$0,03641 | -0,30% | -7,26% | - | US$548.930 | - |
| 2945 |  Vow VOW | US$0,4693 | 1,77% | -7,42% | - | US$519.876 | - |
| 2946 |  Mazze MAZZE | US$0,003571 | -6,51% | 27,09% | - | US$512.764 | - |
| 2947 |  CATAMOTO CATA | US$0,0002251 | -8,97% | -27,34% | - | US$518.376 | - |
| 2948 |  Pond Coin PNDC | US$0,0000001600 | 4,21% | -13,84% | - | US$513.453 | - |
| 2949 |  Iron Fish IRON | US$0,8418 | -7,71% | -7,69% | - | US$512.589 | - |
| 2950 |  Pickle Rick PRICK | US$0,002957 | -15,13% | -37,65% | - | US$516.101 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.