Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  $GAME Token GAME | US$0,05086 | -12,46% | -30,37% | - | US$799.976 | - |
| 2852 |  Project Matthew MC | US$0,0007666 | -72,51% | -80,04% | - | US$797.093 | - |
| 2853 |  Convex CRV CVXCRV | US$0,2931 | -8,40% | -6,34% | - | US$799.130 | - |
| 2854 |  SelfieDogCoin SELFIE | US$0,003346 | -5,79% | -14,19% | - | US$798.991 | - |
| 2855 |  Kamino Finance KMNO | US$0,03060 | 0,60% | -4,79% | - | US$795.069 | - |
| 2856 |  Milo Inu MILO | US$0,00000002000 | -2,99% | -8,99% | - | US$792.040 | - |
| 2857 |  PulseX PLSX | US$0,00002119 | -2,20% | 9,68% | - | US$796.097 | - |
| 2858 |  TON FISH MEMECOIN FISH | US$0,00000006000 | -6,34% | -17,30% | - | US$785.307 | - |
| 2859 |  Mohameme Bit Salman SALMAN | US$0,000003780 | -10,44% | 25,01% | - | US$767.832 | - |
| 2860 |  ULTRON ULX | US$0,03941 | -0,84% | -4,24% | - | US$766.821 | - |
| 2861 |  Ozone Metaverse OZONE | US$0,001249 | -3,70% | -24,23% | - | US$754.059 | - |
| 2862 |  MetaMUI MMUI | US$0,06104 | 3,28% | -11,34% | - | US$753.357 | - |
| 2863 |  Boomer BOOMER | US$0,02068 | -7,18% | 3,40% | - | US$765.822 | - |
| 2864 |  Foxsy AI FOXSY | US$0,07403 | -3,44% | 0,39% | - | US$745.435 | - |
| 2865 |  RGAMES RGAME | US$0,003242 | -0,95% | -0,70% | - | US$744.155 | - |
| 2866 |  FalconX FALX | US$0,0008249 | -7,68% | -20,30% | - | US$738.704 | - |
| 2867 |  King of Legends KOL | US$0,02055 | -0,04% | 16,57% | - | US$731.741 | - |
| 2868 |  VMPX (Ordinals) VMPX | US$0,03047 | 2,15% | -2,44% | - | US$730.744 | - |
| 2869 |  QToken QTO | US$0,1840 | -1,01% | -10,41% | - | US$725.275 | - |
| 2870 |  VaporFund VPR | US$0,008738 | -0,46% | 2,58% | - | US$726.868 | - |
| 2871 |  Zedxion USDZ | US$0,9974 | -0,09% | -0,03% | - | US$721.678 | - |
| 2872 |  StakeVault.Network SVN | US$0,3116 | -0,89% | -3,43% | - | US$725.328 | - |
| 2873 |  Peapods Finance PEAS | US$3,00 | -3,26% | -8,21% | - | US$715.389 | - |
| 2874 |  CatGPT CATGPT | US$0,0002632 | -0,67% | -32,47% | - | US$712.482 | - |
| 2875 |  Phemex Token PT | US$1,15 | -2,35% | -8,48% | - | US$710.295 | - |
| 2876 |  Ore ORE | US$422,89 | 5,00% | -8,08% | - | US$709.143 | - |
| 2877 |  Spike 1984 SPIKE | US$0,000003100 | 0,00% | 0,00% | - | US$704.513 | - |
| 2878 |  Brainers BRAINERS | US$0,4555 | -3,62% | -3,94% | - | US$686.942 | - |
| 2879 |  LIF3 LIF3 | US$0,005801 | -0,37% | -16,47% | - | US$689.926 | - |
| 2880 |  Draggy DRAGGY | - | 2,34% | 0,00% | - | US$697.002 | - |
| 2881 |  Roseon ROSX | US$0,01024 | 2,39% | -4,94% | - | US$693.964 | - |
| 2882 |  TitanX TITANX | US$0,0000001900 | 5,57% | 3,11% | - | US$694.651 | - |
| 2883 |  Moonwell WELL | US$0,02977 | -1,34% | -5,87% | - | US$687.588 | - |
| 2884 |  Gora GORA | US$0,1637 | 3,00% | -13,24% | - | US$677.997 | - |
| 2885 |  CatSolHat SOLCAT | US$0,03609 | 14,90% | 47,40% | - | US$679.829 | - |
| 2886 |  PolyAlpha Finance ALPHA | US$0,08015 | -2,00% | -1,40% | - | US$675.274 | - |
| 2887 |  Senk SENK | US$0,0008726 | -24,06% | -28,83% | - | US$668.123 | - |
| 2888 |  Degen Zoo DZOO | US$0,006798 | -0,96% | -10,75% | - | US$671.193 | - |
| 2889 |  XANA XETA | US$0,005665 | -2,65% | -11,27% | - | US$670.903 | - |
| 2890 |  Guacamole GUAC | US$0,00000005000 | -14,38% | -35,38% | - | US$666.578 | - |
| 2891 |  PlasticHero PTH | US$0,1593 | -1,42% | -2,33% | - | US$647.294 | - |
| 2892 |  Mode MODE | US$0,01916 | -2,74% | -17,57% | - | US$658.569 | - |
| 2893 |  Waka Flocka FLOCKA | US$0,002019 | 77,80% | 0,00% | - | US$656.460 | - |
| 2894 |  DOLA DOLA | US$0,9942 | -0,29% | -0,03% | - | US$642.357 | - |
| 2895 |  Doug The Duck DOUG | US$0,001319 | -26,07% | -4,64% | - | US$652.751 | - |
| 2896 |  JC Coin JCC | US$0,001806 | 8,01% | 25,13% | - | US$645.573 | - |
| 2897 |  BTCs (Ordinals) BTCS | US$0,2693 | -0,55% | -4,88% | - | US$647.056 | - |
| 2898 |  MEMEVENGERS MMVG | - | -3,34% | -2,04% | - | US$644.982 | - |
| 2899 |  VLaunch VPAD | US$0,01378 | 0,06% | -5,70% | - | US$647.150 | - |
| 2900 |  Rubix RBT | US$243,22 | -0,27% | 0,91% | - | US$644.906 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.