Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ada ADA | US$0,001971 | 1,62% | -7,13% | - | US$506.527 | - |
| 2952 |  Sanko GameCorp DMT | US$90,67 | -0,30% | -32,28% | - | US$504.818 | - |
| 2953 |  adDICKted DICK | US$0,02265 | -14,15% | -31,32% | - | US$510.477 | - |
| 2954 |  Teritori TORI | US$0,004383 | 0,03% | 0,53% | - | US$497.596 | - |
| 2955 |  Elon Trump ET | US$0,0000005900 | -12,26% | 0,00% | - | US$559.520 | - |
| 2956 |  Truflation TRUF | US$0,2519 | -1,50% | -11,13% | - | US$489.107 | - |
| 2957 |  Donald Trump Jr. $DTJR | US$0,001059 | 25,90% | -43,00% | - | US$506.398 | - |
| 2958 |  Octavia AI VIA | US$0,1371 | -18,44% | 1,83% | - | US$485.850 | - |
| 2959 |  Nobiko Coin LONG | US$0,009661 | -11,27% | -15,06% | - | US$488.250 | - |
| 2960 |  NGMI NGMI | US$0,1181 | 0,00% | 0,00% | - | US$487.263 | - |
| 2961 |  Mountain Protocol USDM | US$1,0000 | 0,01% | 0,01% | - | US$484.622 | - |
| 2962 |  Metahorse Unity MUNITY | US$0,01107 | -8,03% | -22,60% | - | US$479.322 | - |
| 2963 |  SurfBoard Finance BOARD | US$0,01661 | 2,62% | -36,77% | - | US$482.386 | - |
| 2964 |  Okayeg OKAYEG | US$0,000007930 | 10,08% | -37,94% | - | US$464.962 | - |
| 2965 |  Rebase GG IRL | US$0,03648 | -8,89% | -31,17% | - | US$472.810 | - |
| 2966 |  Habibi HABIBI | US$0,01831 | -22,59% | -15,84% | - | US$461.470 | - |
| 2967 |  Gym Network GYMNET | US$0,02184 | -0,11% | -0,80% | - | US$463.232 | - |
| 2968 |  GoSleep ZZZ | US$0,09921 | -2,73% | -9,17% | - | US$463.996 | - |
| 2969 |  PrivateAI PGPT | US$1,11 | 0,53% | 5,11% | - | US$460.736 | - |
| 2970 |  Cavada CAVADA | US$0,00001700 | -8,92% | -28,60% | - | US$463.743 | - |
| 2971 |  BasedAI BASEDAI | US$4,06 | -1,36% | 14,84% | - | US$460.126 | - |
| 2972 |  STASH INU STASH | US$0,0004531 | 7,50% | -7,44% | - | US$460.209 | - |
| 2973 |  Good Games Guild GGG | US$0,04700 | 7,37% | 33,28% | - | US$458.968 | - |
| 2974 |  Love Earn Enjoy LEE | US$2,04 | -0,51% | 0,08% | - | US$453.404 | - |
| 2975 |  THE COQFATHER BOSSCOQ | US$0,0003953 | 0,00% | 0,00% | - | US$453.558 | - |
| 2976 |  Taproot Exchange TAPROOT | US$0,004324 | -3,19% | -12,91% | - | US$456.768 | - |
| 2977 |  Costco Hot Dog COST | US$0,01703 | -5,84% | -22,91% | - | US$454.291 | - |
| 2978 |  Fofar FOFAR | US$0,000001580 | -31,39% | -45,72% | - | US$453.767 | - |
| 2979 |  Web3 TON Token WEB3 | US$0,9377 | -18,09% | -26,03% | - | US$451.875 | - |
| 2980 |  RAYN AKTIO | US$0,2444 | 0,02% | -7,49% | - | US$452.569 | - |
| 2981 |  Bulei BULEI | US$0,000001500 | -5,33% | -41,03% | - | US$447.687 | - |
| 2982 |  1ex Trading Board 1EX | US$0,08600 | 0,50% | -0,53% | - | US$449.834 | - |
| 2983 |  Hasbulla HASBIK | US$0,00008123 | -94,01% | 0,00% | - | US$447.242 | - |
| 2984 |  X2Y2 X2Y2 | US$0,007610 | -2,11% | -8,54% | - | US$447.904 | - |
| 2985 |  DGI Game DGI | US$0,006072 | -2,65% | -15,44% | - | US$445.786 | - |
| 2986 |  Quark (Atomicals) QUARK | US$0,002144 | 4,76% | 22,56% | - | US$449.268 | - |
| 2987 |  StarHeroes STAR | US$0,1590 | 17,87% | 7,50% | - | US$444.654 | - |
| 2988 |  Destra Network DSYNC | US$0,1894 | 0,41% | -11,37% | - | US$443.349 | - |
| 2989 |  AINN AINN | US$0,1543 | -13,76% | -10,99% | - | US$445.375 | - |
| 2990 |  Datamall Coin DMC | US$0,02819 | -3,20% | -15,22% | - | US$442.624 | - |
| 2991 |  Devomon EVO | US$0,001147 | -0,94% | -34,01% | - | US$436.485 | - |
| 2992 |  Loopy LOOPY | US$0,00001288 | 1,42% | 10,40% | - | US$441.256 | - |
| 2993 |  BitciX BTX | US$0,06142 | 1,06% | 6,17% | - | US$438.235 | - |
| 2994 |  Geegoopuzzle GGP | US$3,46 | 0,51% | 1,82% | - | US$437.828 | - |
| 2995 |  Hubble Protocol HBB | US$0,08542 | 3,09% | -4,33% | - | US$437.511 | - |
| 2996 |  FractonX FT | US$0,5672 | -2,14% | -3,92% | - | US$435.512 | - |
| 2997 |  RyuJin RYU | US$0,00000001000 | -15,72% | -50,04% | - | US$434.768 | - |
| 2998 |  PIZA (Ordinals) PIZA | US$0,1974 | -7,51% | -4,48% | - | US$435.799 | - |
| 2999 |  Seamless SEAM | US$3,41 | -12,63% | -18,68% | - | US$430.288 | - |
| 3000 |  UniFi Protocol UP | US$0,3207 | -0,44% | 1,18% | - | US$428.514 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.