Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Karate Combat KARATE | US$0,0008405 | -0,93% | -6,61% | - | US$278.397 | - |
| 3152 |  Capitalrock CR | US$0,6955 | 0,21% | 0,74% | - | US$278.731 | - |
| 3153 |  Lesbian Inu LESBIAN | - | 5,05% | -43,06% | - | US$278.547 | - |
| 3154 |  Crob Coin CROB | US$0,03044 | -1,54% | 13,04% | - | US$278.578 | - |
| 3155 |  AutoAir AI AAI | US$0,03057 | -3,27% | -48,61% | - | US$278.595 | - |
| 3156 |  Vitalik Smart Gas VSG | US$0,001106 | 12,88% | -9,27% | - | US$273.899 | - |
| 3157 |  Kinka XNK | US$2.303,61 | -0,74% | -1,16% | - | US$277.391 | - |
| 3158 |  SHIBAAI SHIBAAI | - | 7,68% | 4,62% | - | US$277.787 | - |
| 3159 |  Port Finance PORT | US$0,004097 | -0,04% | -10,90% | - | US$277.496 | - |
| 3160 |  ARCS ARX | US$0,001156 | 8,18% | -5,29% | - | US$276.586 | - |
| 3161 |  ECOMI OMI | US$0,0005405 | 0,72% | 1,84% | - | US$276.070 | - |
| 3162 |  Gecko Inu GEC | US$0,00000003000 | 3,58% | -0,58% | - | US$279.772 | - |
| 3163 |  A3S Protocol AA | US$0,5259 | -4,22% | -12,73% | - | US$277.394 | - |
| 3164 |  Gold Secured Currency GSX | US$0,001099 | 9,95% | -0,04% | - | US$273.506 | - |
| 3165 |  Soulsaver SOUL | US$0,0004312 | 0,69% | -1,98% | - | US$274.375 | - |
| 3166 |  Derp DERP | US$0,00000001000 | -2,90% | 0,89% | - | US$272.212 | - |
| 3167 |  PRIVATEUM GLOBAL PRI | US$6,10 | -0,05% | 4,46% | - | US$269.618 | - |
| 3168 |  POGAI pogai | US$0,00003602 | -4,29% | -13,83% | - | US$271.217 | - |
| 3169 |  Autonio NIOX | US$0,001557 | -5,02% | -4,70% | - | US$275.344 | - |
| 3170 |  XRPayNet XRPAYNET | US$0,0001301 | -2,73% | -13,87% | - | US$271.352 | - |
| 3171 |  Brazilian Digital Token BRZ | US$0,1801 | -0,90% | -1,43% | - | US$261.357 | - |
| 3172 |  Anon ANON | US$0,01401 | 0,21% | 6,43% | - | US$268.919 | - |
| 3173 |  GTA Token GTA | US$2,13 | -3,68% | -25,95% | - | US$272.188 | - |
| 3174 |  Cosmic Network COSMIC | US$0,1652 | -4,05% | -5,76% | - | US$266.460 | - |
| 3175 |  Wagie Bot WAGIEBOT | US$0,05557 | -0,52% | -11,62% | - | US$265.948 | - |
| 3176 |  Hyper Pay HPY | US$0,0004283 | -3,37% | 22,80% | - | US$265.454 | - |
| 3177 |  Unibit UIBT | US$0,001346 | -3,11% | -35,46% | - | US$265.390 | - |
| 3178 |  FHB FHB | US$1,20 | -14,13% | 0,00% | - | US$314.497 | - |
| 3179 |  Meta Merge MMM | US$0,0003866 | -9,30% | 18,16% | - | US$266.858 | - |
| 3180 |  Super Best Friends SUBF | US$0,00000001000 | -3,40% | 13,17% | - | US$263.295 | - |
| 3181 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,93% | 0,67% | - | US$263.306 | - |
| 3182 |  Crepe Coin CREPE | US$0,01929 | -0,03% | -4,85% | - | US$263.054 | - |
| 3183 |  WHISKEY WHISKEY | US$0,0002706 | -31,03% | 0,00% | - | US$262.548 | - |
| 3184 |  OpSec OPSEC | US$0,6123 | -2,33% | 15,21% | - | US$261.317 | - |
| 3185 |  FUD FUD | US$0,0000002000 | -5,96% | -16,53% | - | US$259.853 | - |
| 3186 |  APEcoin.dev APE | US$0,9694 | -0,05% | 5,94% | - | US$259.012 | - |
| 3187 |  Bit.Store STORE | US$0,009306 | -9,99% | -26,02% | - | US$259.492 | - |
| 3188 |  MContent MCONTENT | - | 1,18% | -8,34% | - | US$259.106 | - |
| 3189 |  Ness LAB NESS | US$0,03983 | -0,88% | -22,18% | - | US$256.597 | - |
| 3190 |  MooCat MOOCAT | US$0,002029 | -0,64% | 28,12% | - | US$256.619 | - |
| 3191 |  MPRO Lab MPRO | US$0,1700 | 57,89% | 57,58% | - | US$246.763 | - |
| 3192 |  Juice JUICE | US$0,3929 | -2,62% | 20,98% | - | US$254.851 | - |
| 3193 |  Enigma ENG | US$0,01433 | -3,39% | -8,81% | - | US$263.660 | - |
| 3194 |  One Punch Man $SAITAMA | US$0,04281 | -22,97% | -18,50% | - | US$256.925 | - |
| 3195 |  Mar3 AI MAR3 | US$0,002233 | -4,69% | -12,75% | - | US$253.973 | - |
| 3196 |  MMX MMX | US$2,10 | 0,36% | -2,70% | - | US$255.033 | - |
| 3197 |  KicksPad KICKS | US$0,0003419 | -4,49% | -12,20% | - | US$254.751 | - |
| 3198 |  Melos Studio MELOS | US$0,001018 | 2,34% | 2,80% | - | US$254.191 | - |
| 3199 |  Arker ARKER | US$0,0005700 | -6,42% | -14,64% | - | US$251.107 | - |
| 3200 |  xExchange MEX | US$0,000003630 | -2,61% | -6,08% | - | US$251.366 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.