Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  All Street Bets BETS | US$0,0002398 | 3,41% | -19,60% | - | US$248.091 | - |
| 3202 |  PEPE (Ordinals) PEPEBRC | US$0,1332 | 2,64% | -13,63% | - | US$251.564 | - |
| 3203 |  Monkas MONKAS | US$0,000008430 | -0,28% | 12,24% | - | US$252.196 | - |
| 3204 |  JEJE JJ | US$0,00000001000 | 20,05% | -26,69% | - | US$246.452 | - |
| 3205 |  Athena DexFi ATH | US$0,06384 | -7,26% | -6,73% | - | US$246.620 | - |
| 3206 |  Vera VERA | US$0,0006658 | 0,28% | -8,33% | - | US$245.533 | - |
| 3207 |  CPCoin CPC | US$0,1227 | -1,48% | -6,37% | - | US$242.387 | - |
| 3208 |  Galaxy Coin GALAXY | - | -1,07% | -1,06% | - | US$244.463 | - |
| 3209 |  Carbify CBY | US$1,82 | -2,64% | -16,86% | - | US$244.451 | - |
| 3210 |  Axiome AXM | US$0,2967 | 0,10% | -10,26% | - | US$239.334 | - |
| 3211 |  Aura Network AURA | US$0,02417 | 3,25% | 0,30% | - | US$239.026 | - |
| 3212 |  Angle Protocol EURA | US$1,06 | -0,40% | -0,14% | - | US$240.014 | - |
| 3213 |  Kim Exchange KIM | US$0,01506 | -2,57% | -31,19% | - | US$237.467 | - |
| 3214 |  YOUR AI YOURAI | US$0,01967 | -7,07% | -15,18% | - | US$237.320 | - |
| 3215 |  Joe coin JOE | US$0,01490 | -11,37% | 6,88% | - | US$237.052 | - |
| 3216 |  real fast SPEED | US$0,0009897 | -19,78% | -37,57% | - | US$237.961 | - |
| 3217 |  Sonorus SNS | US$0,04672 | 2,36% | -26,54% | - | US$233.908 | - |
| 3218 |  Vector VEC | US$3,75 | -1,88% | -15,40% | - | US$233.149 | - |
| 3219 |  Mochi DeFi MOCHI | - | 20,49% | 7,13% | - | US$231.690 | - |
| 3220 |  APED APED | US$0,3366 | -1,76% | -2,72% | - | US$233.089 | - |
| 3221 |  HitBTC Token HIT | US$0,2423 | -1,11% | -4,56% | - | US$233.235 | - |
| 3222 |  Globiance Exchange Token GBEX | US$0,00000004000 | -1,32% | -5,74% | - | US$229.070 | - |
| 3223 |  MMPRO Token MMPRO | US$0,1280 | -4,52% | 11,51% | - | US$229.255 | - |
| 3224 |  MIA MIA | US$0,0005744 | -50,02% | -69,76% | - | US$228.625 | - |
| 3225 |  Metastrike MTS | US$0,004768 | 4,08% | -7,14% | - | US$228.212 | - |
| 3226 |  MerlinStarter MSTAR | US$0,02068 | 1,97% | 2,19% | - | US$227.500 | - |
| 3227 |  Bullieverse $BULL | US$0,004534 | -4,18% | -10,85% | - | US$227.090 | - |
| 3228 |  Bretter Brett BRETT | US$0,00001509 | -20,34% | -99,74% | - | US$227.793 | - |
| 3229 |  Forgotten Playland FP | US$0,008803 | -9,10% | -33,46% | - | US$227.214 | - |
| 3230 |  Payment Swap Utility Board PSUB | US$0,0002691 | -14,77% | -37,91% | - | US$226.212 | - |
| 3231 |  HBARX HBARX | US$0,09763 | -3,17% | -5,48% | - | US$226.831 | - |
| 3232 |  Fofar FOFAR | US$0,00001441 | 13,78% | -1,45% | - | US$226.158 | - |
| 3233 |  GEGE GEGE | US$0,001961 | -20,16% | -52,63% | - | US$226.376 | - |
| 3234 |  Chintai CHEX | US$0,1182 | -0,43% | -9,77% | - | US$227.061 | - |
| 3235 |  NAGA NGC | US$0,02226 | -0,16% | -2,25% | - | US$225.126 | - |
| 3236 |  Gold Fever NGL | US$0,08636 | -2,01% | -0,07% | - | US$224.470 | - |
| 3237 |  Parex PRX | US$0,3212 | -2,91% | 33,36% | - | US$225.575 | - |
| 3238 |  Ryoshi Research RYOSHI | US$0,09068 | -0,73% | -5,71% | - | US$224.827 | - |
| 3239 |  Houdini Swap LOCK | US$0,6552 | -1,08% | 42,87% | - | US$223.152 | - |
| 3240 |  Jinbi Token JNB | US$10.966,23 | -0,84% | -0,43% | - | US$230.966 | - |
| 3241 |  AI PEPE KING AIPEPE | - | -8,49% | 11,57% | - | US$222.386 | - |
| 3242 |  BULL BTC CLUB BBC | US$0,0001847 | 56,38% | 63,22% | - | US$221.738 | - |
| 3243 |  TG20 TGram TGRAM | US$0,000009890 | 0,68% | -6,84% | - | US$223.132 | - |
| 3244 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | -3,28% | -41,50% | - | US$228.831 | - |
| 3245 |  Smell Token SML | US$0,0006040 | -28,47% | 19,04% | - | US$220.343 | - |
| 3246 |  AngelBlock THOL | US$0,01859 | -0,54% | -16,77% | - | US$220.192 | - |
| 3247 |  Vela Exchange VELA | US$0,3256 | -0,75% | 1,39% | - | US$220.157 | - |
| 3248 |  Bird Dog BIRDDOG | US$0,00001558 | -14,35% | -48,68% | - | US$240.733 | - |
| 3249 |  Shrub SHRUB | US$0,0002527 | -28,76% | 0,00% | - | US$218.569 | - |
| 3250 |  DOVU DOVU | US$0,001245 | -2,05% | -4,56% | - | US$219.089 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.