Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fame MMA FAME | US$0,0003598 | -2,21% | -3,27% | - | US$178.743 | - |
| 3352 |  Weirdo WEIRDO | US$0,00009972 | 23,24% | 0,33% | - | US$178.052 | - |
| 3353 |  Dotblox DTBX | US$0,02107 | 3,52% | 15,26% | - | US$178.941 | - |
| 3354 |  Zik coin ZIK | US$0,00008171 | 2,81% | -7,89% | - | US$179.537 | - |
| 3355 |  Banksters Token BARS | US$0,02100 | 11,50% | -18,39% | - | US$178.237 | - |
| 3356 |  Fuji FJT | US$0,002795 | 0,08% | -0,08% | - | US$178.159 | - |
| 3357 |  catwifbag BAG | US$0,001543 | 11,46% | -8,13% | - | US$178.831 | - |
| 3358 |  KittyCake KCAKE | US$0,000001640 | 0,01% | -0,61% | - | US$178.202 | - |
| 3359 |  CorgiAI CORGIAI | US$0,001129 | -4,67% | -8,85% | - | US$177.563 | - |
| 3360 |  TribeOne HAKA | US$0,005309 | 1,56% | 4,33% | - | US$177.214 | - |
| 3361 |  Papu Token PAPU | US$0,00000004000 | -11,02% | -36,86% | - | US$176.073 | - |
| 3362 |  Bounty Temple TYT | US$0,1611 | -7,42% | -24,99% | - | US$177.240 | - |
| 3363 |  EpiK Protocol AIEPK | US$0,006175 | 1,20% | 13,23% | - | US$176.773 | - |
| 3364 |  MAGA TRUMP | US$0,05114 | 4,80% | -0,94% | - | US$176.238 | - |
| 3365 |  CeBioLabs CBSL | US$0,1100 | -0,98% | -4,45% | - | US$176.019 | - |
| 3366 |  FairERC20 ferc | US$0,01741 | -2,06% | -3,39% | - | US$174.655 | - |
| 3367 |  NexQloud NXQ | US$18,84 | -0,03% | 16,87% | - | US$174.050 | - |
| 3368 |  Mythos MYTH | US$0,3206 | -0,60% | -15,82% | - | US$174.252 | - |
| 3369 |  Voltage Finance VOLT | US$0,00009361 | -4,98% | -9,74% | - | US$173.080 | - |
| 3370 |  DogWifNoHat NOHAT | US$0,001032 | -8,63% | -22,72% | - | US$175.580 | - |
| 3371 |  OBI Real Estate OBICOIN | US$0,06306 | -0,88% | -6,40% | - | US$171.525 | - |
| 3372 |  Picasso PICA | US$0,001640 | -0,59% | -16,35% | - | US$172.651 | - |
| 3373 |  Megapix MPIX | US$0,0005874 | 9,01% | 5,05% | - | US$171.500 | - |
| 3374 |  Wall Street Baby WSB | US$0,00000002000 | -0,97% | -11,42% | - | US$171.237 | - |
| 3375 |  Baby Elon BABYELON | - | -8,82% | -13,13% | - | US$172.113 | - |
| 3376 |  HarryPotterObamaInu INU | US$0,00007519 | 0,57% | 8,21% | - | US$167.364 | - |
| 3377 |  MikeToken MKT | - | 0,86% | 2,42% | - | US$169.239 | - |
| 3378 |  Orbital7 ORBI | US$0,01217 | 1,18% | 0,00% | - | US$169.439 | - |
| 3379 |  TendaCoin TND | - | -0,04% | -3,00% | - | US$168.004 | - |
| 3380 |  XRGB XRGB | US$0,04552 | -10,20% | -16,59% | - | US$168.081 | - |
| 3381 |  Deesse LOVE | US$0,0005287 | 21,56% | -11,09% | - | US$166.513 | - |
| 3382 |  Chimpzee CHMPZ | US$0,00007836 | -2,30% | -26,40% | - | US$167.908 | - |
| 3383 |  UAHg UAHG | US$0,02520 | 0,24% | 1,51% | - | US$167.081 | - |
| 3384 |  MojoCoin MOJO | US$0,0004167 | 146,62% | -5,27% | - | US$166.684 | - |
| 3385 |  SophiaVerse SOPH | US$0,03081 | -1,14% | -6,70% | - | US$165.988 | - |
| 3386 |  Pixie PIX | US$0,0001898 | -4,46% | -10,38% | - | US$163.719 | - |
| 3387 |  MRHB DeFi Network MRHB | US$0,001913 | -0,75% | -80,27% | - | US$165.910 | - |
| 3388 |  FluidTokens FLDT | US$0,1288 | 0,85% | -10,75% | - | US$165.764 | - |
| 3389 |  Jurat JTC | US$52,39 | -1,62% | -6,33% | - | US$165.462 | - |
| 3390 |  lisUSD lisUSD | US$1,01 | -0,05% | 0,50% | - | US$164.237 | - |
| 3391 |  4-CHAN 4CHAN | - | -7,24% | -6,00% | - | US$162.169 | - |
| 3392 |  Call of Memes Yachts Club COME | - | -5,28% | -22,81% | - | US$167.099 | - |
| 3393 |  Sora AI SORAI | US$0,0002450 | -0,69% | 84,62% | - | US$170.323 | - |
| 3394 |  INUGAMI INUGA | US$0,0000007300 | -64,78% | 0,00% | - | US$161.525 | - |
| 3395 |  HAMSTER WIF HAT WIF | US$0,00004576 | -43,35% | -97,02% | - | US$166.704 | - |
| 3396 |  Pollux Coin POX | US$0,2892 | -1,92% | -0,62% | - | US$162.140 | - |
| 3397 |  piin (Ordinals) PIIN | US$0,0001901 | -2,24% | -13,35% | - | US$161.937 | - |
| 3398 |  Dogecoin20 DOGE20 | US$0,00002386 | -8,35% | -7,41% | - | US$162.026 | - |
| 3399 |  Velar VELAR | US$0,09200 | -1,12% | 6,81% | - | US$163.154 | - |
| 3400 |  Ducky City DCM | US$0,0001994 | -1,81% | -22,63% | - | US$164.072 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.