Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GM Wagmi GM | US$0,000001730 | 1,29% | -4,60% | - | US$147.565 | - |
| 3452 |  Baby Pepe BABYPEPE | US$0,000007440 | 17,37% | -23,88% | - | US$148.736 | - |
| 3453 |  Chihuahua HUAHUA | US$0,00007084 | -4,42% | -12,18% | - | US$149.330 | - |
| 3454 |  Mechaverse MC | US$0,001225 | -8,40% | -19,16% | - | US$148.975 | - |
| 3455 |  Idexo Token IDO | US$0,01069 | 0,90% | 0,91% | - | US$148.336 | - |
| 3456 |  Digiverse DIGI | US$0,2136 | -0,67% | -10,31% | - | US$148.760 | - |
| 3457 |  UXD Stablecoin UXD | US$0,9998 | -0,02% | -0,02% | - | US$147.516 | - |
| 3458 |  Shadow Node SVPN | US$0,006639 | 4,98% | 40,83% | - | US$146.624 | - |
| 3459 |  Euro Shiba Inu EShib | - | -37,44% | -4,14% | - | US$146.378 | - |
| 3460 |  CRAZY FROG FROG | US$0,00003353 | 26,06% | 13,15% | - | US$146.119 | - |
| 3461 |  Nuklai NAI | US$0,007733 | -2,39% | -4,06% | - | US$145.706 | - |
| 3462 |  Pontoon TOON | US$0,0009090 | -0,17% | 0,41% | - | US$146.803 | - |
| 3463 |  HEX HEX | US$0,001543 | 0,64% | 17,22% | - | US$140.670 | - |
| 3464 |  Virtual Tourist VT | US$0,01012 | 1,85% | -8,55% | - | US$145.443 | - |
| 3465 |  ULTRA Prisma Finance ULTRA | US$1,03 | 0,37% | -0,14% | - | US$145.098 | - |
| 3466 |  LIGO LIGO | US$0,000002530 | 0,22% | 4,91% | - | US$144.712 | - |
| 3467 |  Moon App APP | US$0,005562 | -1,38% | 26,23% | - | US$144.205 | - |
| 3468 |  Colony CLY | US$0,1061 | 0,38% | -0,27% | - | US$145.330 | - |
| 3469 |  Fideum FI | US$0,007866 | -4,69% | -8,40% | - | US$142.320 | - |
| 3470 |  Gulf Coin GULF | US$0,02139 | -0,08% | -9,56% | - | US$143.777 | - |
| 3471 |  Shinobi NINJA | US$0,001334 | -18,45% | -44,78% | - | US$144.145 | - |
| 3472 |  Florence Finance Medici FFM | US$0,02646 | 0,69% | -9,88% | - | US$142.047 | - |
| 3473 |  Mahabibi Bin Solman MBS | US$0,0002415 | 6,58% | 7,03% | - | US$142.755 | - |
| 3474 |  Lanify LAN | US$0,01016 | -19,78% | -36,46% | - | US$142.878 | - |
| 3475 |  Equalizer DEX EQUAL | US$7,64 | -8,89% | -0,22% | - | US$142.351 | - |
| 3476 |  Fanzee FNZ | US$0,006130 | -2,82% | -24,59% | - | US$143.310 | - |
| 3477 |  KingdomX KT | US$0,001459 | -0,05% | -1,17% | - | US$142.258 | - |
| 3478 |  Luna Inu LINU | - | 10,33% | 9,83% | - | US$141.024 | - |
| 3479 |  Temtum TEM | US$0,2738 | -1,54% | -5,73% | - | US$141.929 | - |
| 3480 |  Marvelous NFTs (Bad Days) MNFT | US$0,003692 | 0,01% | -1,10% | - | US$141.663 | - |
| 3481 |  Dogihub (DRC-20) $HUB | US$0,01684 | 1,34% | 0,61% | - | US$140.324 | - |
| 3482 |  ARBUZ ARBUZ | US$0,001550 | 22,55% | -12,41% | - | US$140.851 | - |
| 3483 |  UBIT UBIT | US$0,1089 | 1,83% | -0,02% | - | US$140.536 | - |
| 3484 |  Wibx WBX | US$0,001820 | 1,21% | -0,36% | - | US$137.995 | - |
| 3485 |  FitBurn CAL | US$0,0001995 | -0,18% | -20,27% | - | US$139.547 | - |
| 3486 |  Fluxbot FLUXB | US$0,03638 | -2,68% | -0,93% | - | US$140.091 | - |
| 3487 |  Tokuda TKD | US$0,00005104 | 1,52% | -7,60% | - | US$142.863 | - |
| 3488 |  ARC ARC | US$0,02562 | -5,75% | -0,70% | - | US$138.499 | - |
| 3489 |  JFIN Coin JFIN | US$0,1632 | -2,99% | -5,54% | - | US$138.936 | - |
| 3490 |  Forward Protocol FORWARD | US$0,002530 | -4,41% | -7,06% | - | US$139.692 | - |
| 3491 |  KTX.Finance KTC | US$0,2830 | -1,20% | -25,98% | - | US$139.299 | - |
| 3492 |  Kitten Haimer KHAI | US$0,4507 | -6,43% | 0,74% | - | US$138.636 | - |
| 3493 |  Ape.lol APE | US$0,0006342 | -21,03% | -87,57% | - | US$138.527 | - |
| 3494 |  Hank HANK | US$0,0004682 | -12,47% | -34,27% | - | US$136.963 | - |
| 3495 |  Brett (TON) BRETT | US$0,0001522 | 0,00% | 0,00% | - | US$139.196 | - |
| 3496 |  Intelly INTL | US$0,1120 | -0,04% | -19,25% | - | US$137.433 | - |
| 3497 |  GENIUS AI GNUS | US$3,40 | -2,45% | -10,40% | - | US$137.340 | - |
| 3498 |  SAFE(AnWang) SAFE | US$1,88 | -5,19% | 28,14% | - | US$136.615 | - |
| 3499 |  Biceps BICS | US$0,000001110 | -11,89% | -24,48% | - | US$135.561 | - |
| 3500 |  Liqwid Finance LQ | US$1,05 | -0,32% | -6,12% | - | US$136.062 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.