Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Britt BRITT | US$0,0009110 | -3,61% | -30,18% | - | US$107.813 | - |
| 3652 |  Iustitia Coin IUS | US$0,000003140 | -4,30% | -9,24% | - | US$106.444 | - |
| 3653 |  ArbiPad ARBI | US$0,0001053 | -0,66% | 0,26% | - | US$105.992 | - |
| 3654 |  DeepFakeAI FAKEAI | US$0,004985 | -0,80% | -7,64% | - | US$106.992 | - |
| 3655 |  Decentralized USD (DefiChain) DUSD | US$0,03391 | -0,73% | -42,59% | - | US$105.765 | - |
| 3656 |  Sportium SPRT | US$0,0003451 | -12,26% | 2,74% | - | US$113.181 | - |
| 3657 |  Relation Labs REL | US$0,002700 | -9,26% | -21,85% | - | US$105.812 | - |
| 3658 |  Law Of Attraction LOA | US$0,01273 | -15,91% | -33,86% | - | US$105.628 | - |
| 3659 |  NANA Token NANA | US$0,001704 | 21,74% | 31,94% | - | US$106.103 | - |
| 3660 |  Wrapped USDR WUSDR | US$0,6585 | -0,83% | 0,68% | - | US$104.742 | - |
| 3661 |  Wagmi WAGMI | US$0,006676 | 0,41% | -7,39% | - | US$104.354 | - |
| 3662 |  tehBag BAG | US$0,0003931 | 0,37% | -6,88% | - | US$104.815 | - |
| 3663 |  Coloniume Network CLNX | US$0,06653 | 0,27% | 15,59% | - | US$104.829 | - |
| 3664 |  The Winkyverse WNK | US$0,0003410 | 14,98% | 12,83% | - | US$104.973 | - |
| 3665 |  Quantum Network QSWAP | US$0,0001438 | 0,00% | 0,00% | - | US$104.900 | - |
| 3666 |  Dynasty Coin DNY | US$0,7495 | -16,69% | -15,75% | - | US$104.896 | - |
| 3667 |  AgoDefi AGO | US$0,1349 | -1,99% | -8,72% | - | US$104.860 | - |
| 3668 |  ZigZag ZZ | US$0,009889 | 7,24% | -11,58% | - | US$104.352 | - |
| 3669 |  Wolf Game Wool WOOL | US$0,004830 | -29,78% | -38,51% | - | US$104.327 | - |
| 3670 |  xDAI xDAI | US$0,9863 | -0,85% | -1,06% | - | US$104.782 | - |
| 3671 |  Homeety HOM | US$0,03772 | -0,04% | -0,65% | - | US$105.699 | - |
| 3672 |  Doomer DOOMER | US$0,001357 | 25,41% | 39,67% | - | US$104.481 | - |
| 3673 |  PairedWorld $PAIRED | US$0,008215 | -0,31% | -4,95% | - | US$103.729 | - |
| 3674 |  Giga Trump GTRUMP | US$0,00004111 | -12,14% | 37,79% | - | US$104.247 | - |
| 3675 |  Biao Coin BIAO | US$0,00003878 | -45,55% | -71,01% | - | US$103.639 | - |
| 3676 |  OwlDAO OWL | US$0,002613 | 9,19% | -6,88% | - | US$103.498 | - |
| 3677 |  CrowdSwap CROWD | US$0,01099 | -2,86% | -10,13% | - | US$103.437 | - |
| 3678 |  Toad $TOAD | - | -12,06% | -50,58% | - | US$104.146 | - |
| 3679 |  Instadapp INST | US$1,54 | 3,08% | 8,74% | - | US$103.176 | - |
| 3680 |  MAGA TRUMP | US$0,0000002000 | 1,81% | -19,28% | - | US$103.664 | - |
| 3681 |  Olea Token OLEA | US$0,0005518 | -7,12% | 5,40% | - | US$102.565 | - |
| 3682 |  MO MO | US$0,0009983 | 0,86% | 15,72% | - | US$102.666 | - |
| 3683 |  Octopus Network OCT | US$0,1474 | 1,17% | 1,27% | - | US$102.697 | - |
| 3684 |  Fluffys FLUFFYS | US$0,001637 | -1,76% | -5,48% | - | US$103.227 | - |
| 3685 |  0xScans SCANS | US$0,03374 | -3,64% | -10,61% | - | US$104.479 | - |
| 3686 |  Wizarre Scroll SCRL | US$0,00001946 | 2,52% | -10,11% | - | US$101.942 | - |
| 3687 |  Trace Network Labs TRACE | US$0,002619 | -10,20% | 13,02% | - | US$101.482 | - |
| 3688 |  WJD WJD | US$0,0000004600 | 10,11% | 59,59% | - | US$101.121 | - |
| 3689 |  DigiFinexToken DFT | US$0,01019 | -1,89% | -1,75% | - | US$101.336 | - |
| 3690 |  Archway ARCH | US$0,06080 | -4,04% | -7,75% | - | US$101.921 | - |
| 3691 |  Thought THT | US$0,01878 | 2,03% | -14,11% | - | US$105.178 | - |
| 3692 |  Kyrrex KRRX | US$0,1047 | -0,10% | 3,06% | - | US$100.905 | - |
| 3693 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,04% | -0,01% | - | US$101.137 | - |
| 3694 |  Sacabam SCB | US$0,00000004000 | -5,64% | -13,67% | - | US$101.133 | - |
| 3695 |  Aquarius AQUA | US$0,0007983 | 1,88% | -1,13% | - | US$100.441 | - |
| 3696 |  ContentBox BOX | US$0,0001734 | -0,17% | -5,73% | - | US$100.260 | - |
| 3697 |  CoinNavigator CNG | US$3,65 | -1,65% | -6,40% | - | US$100.023 | - |
| 3698 |  PokerFi POKERFI | US$0,0003373 | -0,76% | -5,96% | - | US$99.253,94 | - |
| 3699 |  Xi Token XI | US$0,01028 | 14,25% | 349,55% | - | US$100.567 | - |
| 3700 |  ReadySwap RS | US$1,32 | -1,71% | -9,63% | - | US$99.691,87 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.