Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MAGA 2024 MAGA | US$0,00000001000 | -2,50% | 22,89% | - | US$89.529,76 | - |
| 3752 |  Orders.Exchange RDEX | US$0,01798 | -5,23% | -7,20% | - | US$86.773,08 | - |
| 3753 |  Multiverse AI | US$0,0003925 | -5,82% | -11,88% | - | US$86.765,57 | - |
| 3754 |  Green Bitcoin GBTC | US$0,2353 | -0,65% | -11,62% | - | US$86.930,67 | - |
| 3755 |  Soroosh Smart Ecosystem SSE | US$0,003326 | 0,22% | -2,02% | - | US$86.606,71 | - |
| 3756 |  EMAIL Token EMT | US$0,05415 | -3,72% | 0,00% | - | US$86.844,95 | - |
| 3757 |  Extra Finance EXTRA | US$0,07694 | -0,91% | -22,76% | - | US$85.911,97 | - |
| 3758 |  AS Monaco Fan Token ASM | US$0,9427 | -0,71% | -0,08% | - | US$86.212,73 | - |
| 3759 |  xAI XAI | US$0,0000005400 | -0,80% | -5,78% | - | US$85.628,85 | - |
| 3760 |  Sonne Finance SONNE | US$0,008120 | -0,39% | -23,46% | - | US$85.608,00 | - |
| 3761 |  Pedro The Raccoon PEDRO | US$0,01003 | 2,06% | -1,62% | - | US$85.439,16 | - |
| 3762 |  DOPU The Dog with A Purpose DOPU | US$0,0002963 | -2,33% | 0,00% | - | US$85.353,13 | - |
| 3763 |  Peezy PEEZY | - | -39,89% | -74,14% | - | US$87.112,30 | - |
| 3764 |  Acet ACT | US$0,004111 | -7,02% | -5,53% | - | US$84.568,32 | - |
| 3765 |  Seal SEAL | US$0,6026 | 20,38% | 47,30% | - | US$83.980,50 | - |
| 3766 |  Nigi NIGI | US$0,0005258 | -12,81% | -11,65% | - | US$84.487,29 | - |
| 3767 |  Odyssey OCN | US$0,00004441 | -4,68% | 5,42% | - | US$85.095,05 | - |
| 3768 |  Dreamverse DV | US$0,001014 | -6,74% | 22,07% | - | US$85.388,64 | - |
| 3769 |  Boshi BOSHI | US$0,001581 | -14,84% | -32,78% | - | US$85.215,71 | - |
| 3770 |  Rebuschain REBUS | US$0,001232 | -4,49% | 25,48% | - | US$79.723,92 | - |
| 3771 |  Sheertopia AMBO | US$0,2945 | -30,95% | -36,72% | - | US$83.782,47 | - |
| 3772 |  Planq PLQ | US$0,02179 | -0,75% | -1,00% | - | US$82.604,11 | - |
| 3773 |  KGB protocol KGB | US$0,000002450 | -28,80% | -67,34% | - | US$83.463,76 | - |
| 3774 |  Peepo PEPO | US$0,000001280 | -9,26% | -54,18% | - | US$82.905,15 | - |
| 3775 |  Shezmu SHEZMU | US$4,19 | 13,94% | -1,66% | - | US$82.795,60 | - |
| 3776 |  MEFLEX MEF | US$0,5253 | -9,12% | -13,64% | - | US$82.083,50 | - |
| 3777 |  Powsche POWSCHE | US$0,02494 | -17,40% | 50,39% | - | US$82.118,37 | - |
| 3778 |  Kermit KERMIT | US$0,0001499 | -11,74% | -11,80% | - | US$82.130,47 | - |
| 3779 |  Pepe Trump PTRUMP | US$0,002931 | 0,32% | 28,75% | - | US$79.045,41 | - |
| 3780 |  Coding Dino DINO | US$0,00007950 | -7,53% | -15,89% | - | US$81.822,65 | - |
| 3781 |  GenBox GENAI | US$0,002721 | -13,85% | -2,01% | - | US$81.258,88 | - |
| 3782 |  ISSP ISSP | US$0,00007665 | 17,29% | -1,73% | - | US$80.995,81 | - |
| 3783 |  Time Traveler BARRON | US$0,001802 | 0,04% | -40,91% | - | US$83.485,75 | - |
| 3784 |  Super Athletes Token SAT | US$0,002099 | -10,67% | -20,14% | - | US$80.947,03 | - |
| 3785 |  Alvey Chain ALV | US$0,008474 | -2,01% | -7,36% | - | US$80.929,55 | - |
| 3786 |  Tao Ceτi CETI | US$1,26 | -5,79% | 7,41% | - | US$82.825,05 | - |
| 3787 |  TRUMP TRUMP | US$0,00003113 | 7,26% | 5,32% | - | US$80.847,01 | - |
| 3788 |  LOAF CAT LOAF | US$0,00003211 | 0,64% | -5,39% | - | US$80.734,44 | - |
| 3789 |  Stader BNBx BNBX | US$623,13 | -0,72% | -4,35% | - | US$80.686,61 | - |
| 3790 |  FUNCH FUNCH | US$1,51 | 4,24% | 0,00% | - | US$80.621,26 | - |
| 3791 |  Doge 2.0 DOGE2.0 | - | -2,77% | -8,18% | - | US$80.456,34 | - |
| 3792 |  Airbloc ABL | US$0,001174 | -1,31% | -6,07% | - | US$79.776,94 | - |
| 3793 |  Leve Invest LEVE | US$0,001328 | 1,01% | 5,01% | - | US$81.323,95 | - |
| 3794 |  ULTRA MAGA ULTRA | US$0,0000002800 | -32,42% | 12,21% | - | US$80.118,64 | - |
| 3795 |  BaoBaoSol BAOS | US$0,0003862 | -0,43% | -1,87% | - | US$80.025,00 | - |
| 3796 |  Xodex XODEX | US$0,0001481 | 0,48% | -5,06% | - | US$79.717,33 | - |
| 3797 |  Golden Inu GOLDEN | - | -0,64% | -18,04% | - | US$79.202,34 | - |
| 3798 |  SedraCoin SDR | US$0,0001905 | -3,12% | -4,88% | - | US$79.481,22 | - |
| 3799 |  Linework Coin LWC | US$0,01127 | 2,31% | -4,49% | - | US$78.397,84 | - |
| 3800 |  Media Network MEDIA | US$13,19 | -0,48% | 1,55% | - | US$79.142,96 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.