Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Magic Crystal MC | US$0,2541 | -0,86% | 19,71% | - | US$60.402,11 | - |
| 3952 |  The Protocol THE | US$0,0003092 | 8,27% | 12,13% | - | US$60.715,78 | - |
| 3953 |  SMIDGE SMIDGE | - | 35,26% | 3,36% | - | US$59.492,48 | - |
| 3954 |  EurocoinToken ECTE | US$0,09161 | -1,73% | -5,17% | - | US$60.104,31 | - |
| 3955 |  Greelance GRL | US$0,002222 | -0,68% | 10,59% | - | US$59.828,40 | - |
| 3956 |  Few and Far Protocol FAR | US$0,1575 | -0,48% | -1,52% | - | US$59.995,70 | - |
| 3957 |  Fottie FOTTIE | US$0,000005190 | 4,11% | -22,87% | - | US$59.216,68 | - |
| 3958 |  Trading GPT TGPT | US$0,03460 | 68,61% | -32,69% | - | US$59.655,33 | - |
| 3959 |  TaoBank TBANK | US$0,3529 | -2,70% | -15,31% | - | US$60.030,36 | - |
| 3960 |  biis (Ordinals) BIIS | US$0,004397 | 18,88% | 45,65% | - | US$59.565,39 | - |
| 3961 |  Omega Network OMN | US$0,003380 | -0,87% | -4,21% | - | US$59.461,69 | - |
| 3962 |  Storm Warfare JAN | US$0,008099 | -24,40% | -28,81% | - | US$59.162,13 | - |
| 3963 |  dark boden DOBEN | US$0,001122 | 5,26% | 4,49% | - | US$59.389,39 | - |
| 3964 |  Hermes Protocol HERMES | US$0,02123 | -0,23% | -18,00% | - | US$58.878,24 | - |
| 3965 |  Speedy SPEEDY | US$0,0000009800 | -21,28% | -15,91% | - | US$59.012,79 | - |
| 3966 |  Inter Stable Token IST | US$0,9999 | -0,07% | -0,12% | - | US$58.772,35 | - |
| 3967 |  GOMDori GOMD | US$0,00002635 | 12,86% | -6,59% | - | US$58.483,14 | - |
| 3968 |  PunkCity PUNK | US$1,46 | 2,85% | -5,42% | - | US$58.696,47 | - |
| 3969 |  TAO INU TAONU | US$0,005777 | -1,44% | -12,00% | - | US$58.481,32 | - |
| 3970 |  Army of Fortune Gem AFG | US$0,009349 | 4,97% | -5,49% | - | US$58.156,15 | - |
| 3971 |  Changex CHANGE | US$0,003693 | -2,87% | -7,32% | - | US$57.539,40 | - |
| 3972 |  YOM YOM | US$0,07055 | 5,61% | 30,81% | - | US$58.529,58 | - |
| 3973 |  dFund DFND | US$0,0002826 | -7,03% | 0,57% | - | US$58.158,21 | - |
| 3974 |  NEWM NEWM | US$0,002780 | -2,07% | -0,84% | - | US$58.581,74 | - |
| 3975 |  ShibaKeanu SHIBK | - | 1,43% | -3,51% | - | US$58.258,99 | - |
| 3976 |  BARRON BARRON | US$0,00000001000 | -9,85% | -42,50% | - | US$58.356,97 | - |
| 3977 |  Xahau XAH | US$0,08894 | -0,16% | -2,12% | - | US$58.146,48 | - |
| 3978 |  Donkey King DOKY | US$0,0001272 | -17,69% | 2,49% | - | US$58.034,09 | - |
| 3979 |  HGEN DAO HGEN | US$0,1898 | -2,64% | 0,00% | - | US$57.854,81 | - |
| 3980 |  TokenSight TKST | US$0,07059 | -0,38% | -10,04% | - | US$57.814,81 | - |
| 3981 |  Dash 2 Trade D2T | US$0,003086 | -0,10% | -7,80% | - | US$57.613,53 | - |
| 3982 |  Crypto Journey DADDY | US$1,49 | 4,70% | -53,54% | - | US$60.035,04 | - |
| 3983 |  /Reach REACH | US$0,02506 | -0,91% | 40,11% | - | US$57.279,76 | - |
| 3984 |  LiNEAR Protocol LNR | US$0,02631 | -1,02% | -4,38% | - | US$57.182,29 | - |
| 3985 |  Nexalt XLT | US$0,001499 | -0,04% | -0,08% | - | US$56.502,76 | - |
| 3986 |  Salt Bae For The People SBAE | US$0,001678 | -17,35% | -49,58% | - | US$53.309,58 | - |
| 3987 |  Scaleton SCALE | US$6,32 | -0,10% | 8,14% | - | US$56.562,07 | - |
| 3988 |  LEMON LEMN | US$0,001207 | -2,07% | 15,46% | - | US$56.471,00 | - |
| 3989 |  Lumi Finance LUA | US$5,03 | -2,22% | -0,94% | - | US$56.525,95 | - |
| 3990 |  WELD WELD | US$0,004691 | -0,15% | -3,54% | - | US$56.402,22 | - |
| 3991 |  Arro Social ARRO | US$0,0001200 | 0,39% | -0,64% | - | US$56.472,23 | - |
| 3992 |  IGUP (IguVerse) IGUP | US$0,001267 | 1,08% | -1,73% | - | US$56.299,64 | - |
| 3993 |  Saber SBR | US$0,001730 | -2,24% | 4,37% | - | US$56.128,80 | - |
| 3994 |  Lenfi LENFI | US$0,5436 | -6,25% | -9,02% | - | US$55.945,16 | - |
| 3995 |  Nexusmind NMD | US$1,22 | -1,66% | -6,36% | - | US$55.698,59 | - |
| 3996 |  Spot SPOT | US$1,04 | -2,56% | -2,65% | - | US$55.808,11 | - |
| 3997 |  REBorn(New) RB | US$3,32 | -0,11% | 0,50% | - | US$55.698,23 | - |
| 3998 |  Mind MND | US$0,03996 | -11,21% | -25,73% | - | US$55.683,40 | - |
| 3999 |  Aventis Metaverse AVTM | US$0,0003068 | 8,33% | -1,30% | - | US$55.782,63 | - |
| 4000 |  Voxto Amplify VXT | US$0,02433 | 1,13% | 5,10% | - | US$55.595,11 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.