Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Fungi FUNGI | US$0,01116 | 13,36% | -6,47% | - | US$43.891,19 | - |
| 4152 |  Colle AI COLLE | US$0,04067 | -6,73% | -17,27% | - | US$43.930,34 | - |
| 4153 |  Meter Stable MTR | US$0,6030 | -1,56% | -2,89% | - | US$44.037,52 | - |
| 4154 |  bul BUL | US$0,0000001500 | -22,85% | -39,95% | - | US$43.842,52 | - |
| 4155 |  Clips CLIPS | US$0,0000006400 | 0,30% | 6,18% | - | US$43.618,77 | - |
| 4156 |  JPY Coin JPYC | US$0,006203 | -1,20% | -1,43% | - | US$43.663,33 | - |
| 4157 |  Kondux KNDX | US$0,02435 | -5,09% | -16,98% | - | US$43.562,26 | - |
| 4158 |  Occam.Fi OCC | US$0,1123 | -0,26% | -11,50% | - | US$43.448,69 | - |
| 4159 |  MAI MIMATIC | US$0,6818 | 20,65% | -9,70% | - | US$43.264,08 | - |
| 4160 |  BlastOff OFF | US$0,3079 | -1,52% | -25,22% | - | US$43.228,48 | - |
| 4161 |  GrapeCoin GRAPE | US$0,005516 | -3,07% | -16,12% | - | US$43.120,01 | - |
| 4162 |  Wolf Wif BALLZ | US$0,0005962 | -13,68% | 10,03% | - | US$43.083,51 | - |
| 4163 |  Eagle AI EAI | US$0,02854 | -1,11% | -4,50% | - | US$42.977,96 | - |
| 4164 |  Giggleched CHED | US$0,0002740 | -1,94% | 22,63% | - | US$42.917,80 | - |
| 4165 |  FREN FREN | US$0,000006320 | -6,24% | -5,76% | - | US$42.913,46 | - |
| 4166 |  Foxify FOX | US$0,2616 | -2,15% | 4,20% | - | US$42.612,98 | - |
| 4167 |  Perpy PRY | US$0,002120 | -4,44% | -21,44% | - | US$43.068,08 | - |
| 4168 |  Hera Finance HERA | US$2,47 | 9,92% | 1,07% | - | US$42.974,20 | - |
| 4169 |  WigoSwap WIGO | US$0,01490 | -2,67% | 1,96% | - | US$42.782,50 | - |
| 4170 |  XSwap Protocol XSP | US$0,0005097 | -3,73% | 3,47% | - | US$42.532,26 | - |
| 4171 |  Chad Coin CHAD | US$0,000009610 | -4,00% | -32,40% | - | US$42.626,79 | - |
| 4172 |  Obortech OBOT | US$0,03027 | 3,51% | 1,72% | - | US$42.524,76 | - |
| 4173 |  ROCKY ROCKY | US$0,002164 | -8,31% | -39,61% | - | US$42.232,27 | - |
| 4174 |  Hello Art HTT | US$0,00003461 | 0,66% | 15,95% | - | US$43.907,33 | - |
| 4175 |  Truebit TRU | US$0,1768 | -0,65% | -5,20% | - | US$42.395,87 | - |
| 4176 |  DogWithCap WIC | US$0,00000001000 | 1,58% | 1,80% | - | US$42.321,35 | - |
| 4177 |  America AMERICA | US$0,0006652 | -65,80% | -71,74% | - | US$40.710,43 | - |
| 4178 |  BunnyPark BP | US$0,001928 | -6,20% | -19,07% | - | US$42.174,08 | - |
| 4179 |  All Crypto Mechanics ACM | US$0,1122 | -0,23% | 0,02% | - | US$41.785,25 | - |
| 4180 |  SolMix MIXER | US$0,0006334 | -16,21% | -63,82% | - | US$41.987,72 | - |
| 4181 |  Candle Cat CANDLE | US$0,002911 | -2,51% | 38,72% | - | US$41.949,60 | - |
| 4182 |  SolGPT GPT | US$0,0009760 | -4,95% | 7,81% | - | US$41.823,13 | - |
| 4183 |  Neoxa NEOX | US$0,001215 | -4,84% | -10,02% | - | US$41.086,61 | - |
| 4184 |  Balance AI BAI | US$3,06 | 4,49% | -5,90% | - | US$41.513,66 | - |
| 4185 |  TrustFi Network TFI | US$0,01335 | -3,91% | -14,64% | - | US$42.030,03 | - |
| 4186 |  MEOW MEOW | US$0,02335 | 1,72% | -13,88% | - | US$41.366,32 | - |
| 4187 |  FERMA SOSEDI FERMA | US$0,1096 | 0,05% | -1,91% | - | US$41.087,86 | - |
| 4188 |  Orbit Protocol ORBIT | US$0,04127 | -7,52% | -35,00% | - | US$40.846,19 | - |
| 4189 |  Loop Network LOOP | US$0,02093 | 9,90% | -9,75% | - | US$41.199,18 | - |
| 4190 |  Make America Based Again MABA | US$0,002063 | 1,14% | 22,02% | - | US$40.704,52 | - |
| 4191 |  TTcoin TC | US$0,0001510 | -1,09% | -0,57% | - | US$40.691,96 | - |
| 4192 |  BitMinerX BMX | US$0,02259 | -2,49% | 2,01% | - | US$40.316,23 | - |
| 4193 |  Your Future Exchange YFX | US$0,03680 | 0,06% | -7,11% | - | US$40.323,03 | - |
| 4194 |  Convex FXS CVXFXS | US$2,71 | -3,80% | -4,59% | - | US$40.312,35 | - |
| 4195 |  Pax Unitas PAXU | US$0,000002100 | 39,46% | 23,07% | - | US$40.190,04 | - |
| 4196 |  bozoHYBRID BOZO | US$0,01318 | 0,74% | 2,22% | - | US$40.639,81 | - |
| 4197 |  STAMP STAMP | US$0,02936 | -12,62% | -10,44% | - | US$40.270,62 | - |
| 4198 |  GAM3S.GG G3 | US$0,1162 | -0,75% | -4,17% | - | US$37.164,47 | - |
| 4199 |  HALO COIN HALO | US$0,001078 | 0,14% | -8,97% | - | US$39.896,28 | - |
| 4200 |  KNOB$ KNOB | US$0,00004013 | 20,16% | 29,47% | - | US$39.832,36 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.