Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SNKRZ FRC | US$0,01228 | 2,81% | -5,11% | - | US$51.266,90 | - |
| 4052 |  SOLGOAT SOLGOAT | US$0,003580 | -1,02% | -1,89% | - | US$51.010,06 | - |
| 4053 |  Winners Coin TW | US$0,0003119 | -7,72% | -43,79% | - | US$50.857,10 | - |
| 4054 |  Minto BTCMT | US$0,5887 | 2,03% | 2,77% | - | US$50.848,68 | - |
| 4055 |  Kiba Inu KIBA | US$0,000002620 | 16,42% | 24,52% | - | US$50.913,93 | - |
| 4056 |  Kirokugo KIRO | US$0,0001299 | 0,64% | -62,06% | - | US$51.264,28 | - |
| 4057 |  Metanept NEPT | US$0,0000007900 | -0,92% | -12,38% | - | US$50.869,29 | - |
| 4058 |  Mind Matrix AIMX | - | -12,45% | -13,88% | - | US$50.919,90 | - |
| 4059 |  NeptuneX NPTX | US$0,006596 | 0,71% | -1,81% | - | US$51.112,14 | - |
| 4060 |  Vitreus WVTRS | US$0,1103 | -5,74% | 0,00% | - | US$50.772,24 | - |
| 4061 |  EDUM EDUM | US$0,6746 | 0,19% | 0,49% | - | US$42.524,28 | - |
| 4062 |  Artem Coin ARTEM | US$0,004464 | -0,04% | -5,36% | - | US$50.744,67 | - |
| 4063 |  Astra DAO ASTRADAO | US$0,00000002000 | -0,35% | -7,57% | - | US$50.512,90 | - |
| 4064 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | 1,26% | -10,86% | - | US$50.616,87 | - |
| 4065 |  Chinese BRETT CHRETT | US$0,0005887 | -2,97% | -27,01% | - | US$48.797,61 | - |
| 4066 |  THORWallet TGT | US$0,02723 | 0,92% | -10,91% | - | US$50.259,03 | - |
| 4067 |  ENO ENO | US$1,09 | -1,04% | 3,90% | - | US$49.839,07 | - |
| 4068 |  Whole Earth Coin WEC | US$0,004561 | -1,07% | -6,36% | - | US$50.246,87 | - |
| 4069 |  i dont know IDK | US$0,00007993 | 3,82% | 14,17% | - | US$50.325,96 | - |
| 4070 |  CandleAI CNDL | US$0,01310 | -13,17% | -33,53% | - | US$50.292,38 | - |
| 4071 |  CONDO CONDO | US$0,0002765 | 1,64% | -13,70% | - | US$50.092,69 | - |
| 4072 |  krest Network KREST | US$0,1676 | -0,88% | -5,94% | - | US$50.227,07 | - |
| 4073 |  SeaPad SPT | US$0,08373 | 16,14% | -12,23% | - | US$53.242,77 | - |
| 4074 |  Smart Block Chain City SBCC | US$0,0002030 | -12,64% | 18,89% | - | US$48.219,14 | - |
| 4075 |  GPTPlus GPTPLUS | US$0,0002324 | -3,35% | 2,41% | - | US$51.199,74 | - |
| 4076 |  X Project XERS | US$0,0008338 | 42,19% | 20,49% | - | US$49.921,65 | - |
| 4077 |  PUMP PUMP | US$0,1206 | -33,70% | -42,60% | - | US$49.824,18 | - |
| 4078 |  SymVerse SYM | US$0,003058 | -1,02% | -5,30% | - | US$49.318,66 | - |
| 4079 |  IQ Global IQ | US$0,007186 | -4,14% | -5,59% | - | US$49.803,97 | - |
| 4080 |  Gaming Stars GAMES | US$0,002187 | -0,13% | -15,34% | - | US$49.821,55 | - |
| 4081 |  ScarQuest SCAR | US$0,001306 | -0,59% | -5,89% | - | US$50.331,72 | - |
| 4082 |  Mazuri GameFi MZR | US$0,3132 | -1,58% | -6,05% | - | US$49.902,32 | - |
| 4083 |  QCHAIN QDT | US$0,002040 | 0,05% | 5,01% | - | US$49.169,55 | - |
| 4084 |  DucatusX DUCX | US$0,01364 | 0,91% | 5,94% | - | US$49.392,90 | - |
| 4085 |  Alium Finance ALM | US$0,002885 | -2,66% | -6,65% | - | US$49.124,65 | - |
| 4086 |  VaultCraft VCX | US$0,09651 | -2,88% | -12,04% | - | US$49.049,40 | - |
| 4087 |  Dogecoin DOGE | US$0,0007275 | -3,57% | -40,51% | - | US$48.930,18 | - |
| 4088 |  Boys Club Munchy MUNCHY | US$0,001713 | -9,04% | -21,85% | - | US$47.062,15 | - |
| 4089 |  Megaton Finance MEGA | US$0,06506 | 0,61% | 2,11% | - | US$48.796,75 | - |
| 4090 |  IHF Smart Debase Token IHF | US$16,66 | -9,15% | -26,85% | - | US$48.781,37 | - |
| 4091 |  Ari10 Ari10 | US$0,005681 | 22,19% | -0,65% | - | US$48.804,69 | - |
| 4092 |  Based Father Pepe FPEPE | US$0,0005860 | 6,65% | 7,60% | - | US$48.624,82 | - |
| 4093 |  FJB FJB | US$0,005153 | 31,52% | -9,52% | - | US$48.559,70 | - |
| 4094 |  Intentx INTX | US$0,4122 | -0,59% | -11,88% | - | US$48.446,54 | - |
| 4095 |  Solnic SOLNIC | US$0,001891 | -7,14% | -26,34% | - | US$48.410,35 | - |
| 4096 |  ProBit Token PROB | US$0,09305 | -1,24% | -0,27% | - | US$48.247,65 | - |
| 4097 |  Weecoins WCS | US$0,005297 | 60,56% | -15,89% | - | US$47.914,91 | - |
| 4098 |  Boop BOOP | US$0,00006774 | -6,19% | 2,89% | - | US$48.120,37 | - |
| 4099 |  Overnight USDC+ USDC+ | US$1,00 | 0,59% | 0,06% | - | US$48.033,38 | - |
| 4100 |  Dither AI DITH | US$0,05615 | -7,51% | 20,41% | - | US$47.991,56 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.