Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MATAR AI MATAR | US$2,79 | -14,97% | -18,82% | - | US$48.153,91 | - |
| 4102 |  Hadeswap HADES | US$0,02667 | -7,70% | 3,35% | - | US$47.848,03 | - |
| 4103 |  Katchu Coin KATCHU | US$0,002015 | 1,94% | -3,38% | - | US$47.882,05 | - |
| 4104 |  BabyChita BCT | US$0,00004942 | 11,76% | 9,92% | - | US$47.732,65 | - |
| 4105 |  chipi CHIPI | US$0,0006395 | -6,78% | 54,13% | - | US$47.515,35 | - |
| 4106 |  WINR Protocol WINR | US$0,03153 | -0,97% | -18,73% | - | US$47.295,64 | - |
| 4107 |  Jail Cat CUFF | US$0,0003296 | -9,52% | -33,98% | - | US$47.225,51 | - |
| 4108 |  LunarCrush LUNR | US$0,06318 | -0,51% | -4,04% | - | US$47.132,97 | - |
| 4109 |  Huebel Bolt BOLT | US$0,2204 | -6,73% | -26,17% | - | US$47.051,94 | - |
| 4110 |  Giveth GIV | US$0,008883 | 0,48% | -9,81% | - | US$46.525,04 | - |
| 4111 |  SnackboxAI SNACK | US$0,007547 | -4,51% | -27,09% | - | US$46.920,82 | - |
| 4112 |  BeFaster Holder Token BFHT | US$0,005252 | -1,14% | -7,59% | - | US$46.915,77 | - |
| 4113 |  Rosecoin ROSE | US$0,8218 | -15,74% | 21,70% | - | US$47.478,29 | - |
| 4114 |  Perro Dinero JOTCHUA | US$0,001286 | 5,45% | -52,17% | - | US$46.675,66 | - |
| 4115 |  Heroes & Empires HE | US$0,0008140 | -2,55% | -1,12% | - | US$46.683,19 | - |
| 4116 |  Savanna Haus SVNN | US$0,002251 | 6,36% | 3,15% | - | US$46.623,31 | - |
| 4117 |  Gradient GDT | US$0,07377 | 1,34% | -7,17% | - | US$46.897,92 | - |
| 4118 |  Pepe $PEPE | - | 86,30% | 158,67% | - | US$45.256,62 | - |
| 4119 |  Fine FINE | US$0,00000001000 | -9,29% | 7,41% | - | US$46.444,39 | - |
| 4120 |  King Of Meme LION | US$0,00000006000 | -12,08% | -34,08% | - | US$46.427,26 | - |
| 4121 |  Andromeda ANDR | US$0,09677 | -1,02% | -21,14% | - | US$45.987,33 | - |
| 4122 |  Ribus RIB | US$0,02444 | -11,23% | 11,12% | - | US$46.105,65 | - |
| 4123 |  SocialPal SPL | US$0,0008406 | -2,01% | -17,64% | - | US$45.930,97 | - |
| 4124 |  Alongside Crypto Market Index AMKT | US$182,12 | -4,01% | -3,55% | - | US$46.053,26 | - |
| 4125 |  Kitty Inu Kitty | US$0,000003180 | 3,02% | 7,69% | - | US$45.924,01 | - |
| 4126 |  Pkoin PKOIN | US$0,4633 | 4,06% | -0,53% | - | US$46.753,91 | - |
| 4127 |  RatWifHat RATWIF | US$0,0001790 | -28,73% | -85,17% | - | US$45.857,69 | - |
| 4128 |  Klever Finance KFI | US$0,6848 | 0,44% | -1,51% | - | US$45.831,80 | - |
| 4129 |  Cappasity CAPP | US$0,00003926 | -0,05% | -6,93% | - | US$45.533,94 | - |
| 4130 |  Didi Duck DIDID | US$0,0004833 | 1,89% | 10,82% | - | US$45.496,26 | - |
| 4131 |  Ton Raffles RAFF | US$0,4457 | 4,57% | 8,43% | - | US$45.549,43 | - |
| 4132 |  swap.coffee CES | US$3,32 | 7,32% | 21,89% | - | US$45.353,82 | - |
| 4133 |  Donald Trump TRUMP2024 | - | 4,83% | 26,71% | - | US$45.804,30 | - |
| 4134 |  iDypius IDYP | US$0,0008598 | 6,65% | -4,33% | - | US$45.339,24 | - |
| 4135 |  SHRIMP SHRIMP | US$0,01694 | -3,12% | -2,92% | - | US$45.234,59 | - |
| 4136 |  Stader MaticX MATICX | US$0,6181 | -2,64% | -3,69% | - | US$45.219,28 | - |
| 4137 |  RivusDAO RIVUS | US$0,005287 | -1,10% | -1,23% | - | US$48.333,50 | - |
| 4138 |  AI PIN AI | US$0,03814 | -1,44% | -7,84% | - | US$44.786,64 | - |
| 4139 |  Myra MYRA | US$0,001564 | 0,95% | -7,53% | - | US$44.642,19 | - |
| 4140 |  Day By Day DBD | US$0,003298 | -1,49% | -7,19% | - | US$44.540,95 | - |
| 4141 |  XIDR XIDR | US$0,00006082 | -0,18% | -0,28% | - | US$44.470,18 | - |
| 4142 |  KnightSwap KNIGHT | US$0,001071 | -22,87% | -24,96% | - | US$44.319,93 | - |
| 4143 |  Pig Finance PIG | US$0,00000002000 | -1,52% | -5,28% | - | US$44.015,44 | - |
| 4144 |  Tonald Trump TONALD | US$0,005013 | -2,93% | -29,03% | - | US$44.255,99 | - |
| 4145 |  Safle SAFLE | US$0,009423 | 0,46% | 23,11% | - | US$44.304,35 | - |
| 4146 |  Infiblue World MONIE | US$0,09895 | -5,76% | -22,89% | - | US$44.180,16 | - |
| 4147 |  The Libertarian Dog LIBERTA | US$0,001705 | -5,27% | -3,47% | - | US$44.091,57 | - |
| 4148 |  Davos.xyz USD DUSD | US$0,9988 | -0,14% | -0,16% | - | US$43.970,59 | - |
| 4149 |  handleFOREX FOREX | US$0,002436 | -22,33% | -45,85% | - | US$43.903,34 | - |
| 4150 |  Wif - SecondChance WIF | US$0,0005061 | -17,98% | -38,23% | - | US$43.935,51 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.