Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ZELDA 2.0 ZLDA | US$0,01690 | 1,13% | -22,03% | - | US$43.029,32 | - |
| 4252 |  AvocadoCoin AVDO | US$899,94 | -0,09% | -0,15% | - | US$36.837,21 | - |
| 4253 |  1MDC 1MDC | US$0,00000004000 | -14,28% | -32,63% | - | US$36.524,06 | - |
| 4254 |  LimoCoin Swap LMCSWAP | US$0,001342 | -2,21% | -0,04% | - | US$36.680,66 | - |
| 4255 |  Plearn PLN | US$0,06511 | 0,43% | -9,30% | - | US$36.629,73 | - |
| 4256 |  Thunder Brawl THB | US$0,02657 | 1,66% | -0,78% | - | US$36.624,29 | - |
| 4257 |  Coinzix ZIX | US$0,00008557 | -3,15% | -10,59% | - | US$36.691,24 | - |
| 4258 |  Hebeto HBT | US$0,00004288 | -8,98% | -17,01% | - | US$36.496,54 | - |
| 4259 |  Spiderswap SPDR | US$0,01834 | 0,54% | -4,10% | - | US$36.735,30 | - |
| 4260 |  WaykiChain Governance Coin WGRT | US$0,01469 | -0,65% | 0,76% | - | US$36.237,36 | - |
| 4261 |  CrazyRabbit CRAYRABBIT | US$0,3586 | -0,53% | -6,14% | - | US$34.563,83 | - |
| 4262 |  Mobius MOBI | US$0,006933 | 4,59% | 5,54% | - | US$36.189,67 | - |
| 4263 |  Vibe AI VAI | US$0,0001887 | -40,79% | -65,23% | - | US$35.962,03 | - |
| 4264 |  Thales THALES | US$0,2555 | 0,68% | -3,24% | - | US$35.804,54 | - |
| 4265 |  APWine Finance APW | US$0,8972 | 8,10% | -2,88% | - | US$35.849,85 | - |
| 4266 |  Beethoven X BEETS | US$0,02606 | -10,06% | 2,62% | - | US$36.126,53 | - |
| 4267 |  Starly $STARLY | US$0,001922 | -0,61% | -3,97% | - | US$36.024,85 | - |
| 4268 |  Trump Train TRAIN | US$0,006994 | -32,23% | -83,19% | - | US$35.862,94 | - |
| 4269 |  Pepe on Sol PEPE | - | 2,71% | 24,09% | - | US$35.124,96 | - |
| 4270 |  Eddie Seal EDSE | US$0,0002992 | -19,15% | -18,90% | - | US$35.672,31 | - |
| 4271 |  The X Protocol TXP | US$0,003268 | 0,90% | 4,45% | - | US$35.539,52 | - |
| 4272 |  Decentralized Vulnerability Platform DVP | US$0,0002963 | 8,03% | 3,33% | - | US$35.395,88 | - |
| 4273 |  XHYPE XHP | US$0,03630 | 0,00% | 0,00% | - | US$35.095,61 | - |
| 4274 |  Ton Inu TINU | US$0,001679 | -12,06% | -17,56% | - | US$36.315,71 | - |
| 4275 |  Wally The Whale WALLY | US$0,0000001000 | 14,72% | -71,81% | - | US$34.664,91 | - |
| 4276 |  Sway Protocol SWAY | US$0,005479 | -7,52% | -6,05% | - | US$35.484,08 | - |
| 4277 |  Paras PARAS | US$0,008447 | -10,38% | -14,62% | - | US$35.073,14 | - |
| 4278 |  Big Mike BIGMIKE | US$0,01316 | -8,63% | 16,56% | - | US$35.088,65 | - |
| 4279 |  BinStarter BSR | US$0,06445 | 42,93% | 25,39% | - | US$34.962,93 | - |
| 4280 |  Larix LARIX | US$0,0001509 | 1,09% | -3,24% | - | US$35.292,57 | - |
| 4281 |  QMALL TOKEN QMALL | US$0,02084 | 2,79% | -5,65% | - | US$35.870,02 | - |
| 4282 |  OST OST | US$0,0002961 | -0,28% | -5,25% | - | US$34.881,62 | - |
| 4283 |  JIZZUS CHRIST JIZZUS | US$0,000001330 | 1,74% | 147,65% | - | US$34.270,71 | - |
| 4284 |  Solamander SOLY | US$0,0001175 | -8,85% | -9,42% | - | US$34.656,12 | - |
| 4285 |  Conic Finance CNC | US$0,3754 | -0,85% | -2,43% | - | US$34.608,64 | - |
| 4286 |  SpartaCats PURR | US$0,00000005000 | 4,29% | 60,16% | - | US$34.695,73 | - |
| 4287 |  Wrapped Venom WVENOM | US$0,1585 | -1,31% | 4,14% | - | US$34.695,73 | - |
| 4288 |  Hype Meme Token HMTT | US$0,000003950 | -0,37% | 4,70% | - | US$33.774,86 | - |
| 4289 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,26 | 0,55% | -8,33% | - | US$34.511,57 | - |
| 4290 |  AIGPU Token AIGPU | US$0,003759 | -26,91% | -50,86% | - | US$34.477,87 | - |
| 4291 |  ArgentinaCoin ARG | US$0,0002840 | -22,29% | -57,11% | - | US$36.146,47 | - |
| 4292 |  T23 T23 | - | -2,44% | -6,40% | - | US$34.380,64 | - |
| 4293 |  BBC Gold Coin BBCG | US$0,1614 | -6,67% | -2,66% | - | US$34.379,31 | - |
| 4294 |  Cozy Pepe COZY | US$0,0001802 | -8,95% | -16,65% | - | US$35.044,02 | - |
| 4295 |  Briun Armstrung BRIUN | US$0,001549 | 0,27% | -22,67% | - | US$34.231,26 | - |
| 4296 |  Doge Inu DINU | - | 0,63% | -20,59% | - | US$34.085,12 | - |
| 4297 |  Scry.info DDD | US$0,0006375 | 1,46% | 1,81% | - | US$34.222,18 | - |
| 4298 |  ASTRA Protocol ASTRA | US$0,0009198 | -5,67% | -13,60% | - | US$34.150,97 | - |
| 4299 |  XTRM COIN XTRM | US$0,001060 | -0,27% | -18,41% | - | US$33.567,75 | - |
| 4300 |  Paribu Net PRB | US$0,3724 | 0,16% | -1,07% | - | US$34.106,11 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.