Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mandox Token MANDOX | US$0,00000002000 | 0,14% | -1,02% | - | US$28.509,75 | - |
| 4402 |  bitFloki BFLOKI | US$0,000001390 | 1,66% | -5,51% | - | US$28.755,56 | - |
| 4403 |  Undead Finance UNDEAD | US$0,1041 | -0,35% | -7,86% | - | US$29.687,71 | - |
| 4404 |  Ramses Exchange RAM | US$0,02319 | -2,11% | -24,76% | - | US$28.453,03 | - |
| 4405 |  Unlighted ULD | US$0,9894 | -1,09% | 0,00% | - | US$28.678,35 | - |
| 4406 |  Save America DJT | US$0,001914 | 9,77% | -7,49% | - | US$28.484,83 | - |
| 4407 |  FreeRossDAO FREE | US$0,0005741 | 3,30% | 14,88% | - | US$28.261,02 | - |
| 4408 |  Liquid CRO LCRO | US$0,09994 | -2,75% | -4,97% | - | US$28.167,15 | - |
| 4409 |  Rake Finance RAK | US$6,30 | 3,05% | 2,07% | - | US$28.137,40 | - |
| 4410 |  MusicN MINT | US$0,4358 | -0,32% | -2,08% | - | US$28.003,57 | - |
| 4411 |  Game.com GTC | US$0,0005290 | -0,73% | -5,38% | - | US$27.830,97 | - |
| 4412 |  CashCow COW | US$0,2038 | -0,18% | 29,22% | - | US$27.744,26 | - |
| 4413 |  You Looked CIRCLE | US$0,0007142 | -19,05% | -9,79% | - | US$27.783,84 | - |
| 4414 |  Miner Arena MINAR | US$0,04048 | -3,33% | -11,40% | - | US$27.656,75 | - |
| 4415 |  Wojak Mask MASK | US$0,0000008500 | 11,78% | -57,82% | - | US$27.685,70 | - |
| 4416 |  Frutti Dino FDT | US$0,001686 | -7,61% | -3,88% | - | US$27.665,08 | - |
| 4417 |  Spool SPOOL | US$0,1627 | 7,78% | -7,16% | - | US$27.676,61 | - |
| 4418 |  GRELF GRELF | US$0,4143 | 50,66% | 49,44% | - | US$27.586,11 | - |
| 4419 |  Punkko PUN | US$0,0001963 | -23,06% | -30,64% | - | US$27.518,82 | - |
| 4420 |  MEMEME MEMEME | US$0,000004280 | 0,73% | -8,37% | - | US$27.520,26 | - |
| 4421 |  Calvaria: Duels of Eternity RIA | US$0,001698 | 0,74% | -7,90% | - | US$27.273,56 | - |
| 4422 |  JK Coin JK | US$0,05298 | -0,34% | -0,62% | - | US$27.398,42 | - |
| 4423 |  BonusBlock BONUS | US$0,3179 | -2,15% | -12,15% | - | US$27.274,68 | - |
| 4424 |  Metaverse ETP ETP | US$0,009067 | 0,82% | -5,11% | - | US$27.150,78 | - |
| 4425 |  SPONGE SPONGE | US$0,0001123 | -4,31% | -7,93% | - | US$29.538,55 | - |
| 4426 |  SpaceMine MINE | US$0,002528 | -32,52% | 6,64% | - | US$27.104,43 | - |
| 4427 |  LunchDAO LUNCH | US$0,0001449 | -0,15% | 2,13% | - | US$27.152,74 | - |
| 4428 |  Teddy Doge Teddy V2 | - | -0,96% | -14,68% | - | US$27.236,29 | - |
| 4429 |  NOOT (Ordinals) NOOT | US$0,001058 | -6,60% | 0,56% | - | US$32.481,18 | - |
| 4430 |  RIKEZA RIK | US$0,000009590 | 5,00% | 2,53% | - | US$27.141,47 | - |
| 4431 |  Navcoin NAV | US$0,04736 | 0,37% | 4,91% | - | US$27.089,91 | - |
| 4432 |  ALITA ALITA | US$0,00001841 | -3,44% | -38,64% | - | US$27.154,28 | - |
| 4433 |  Farmers World Wood FWW | US$0,0000008900 | 4,63% | -5,18% | - | US$26.974,06 | - |
| 4434 |  Kermit CRICKETS | US$0,000005420 | -1,89% | -1,89% | - | US$26.747,68 | - |
| 4435 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,69% | -0,09% | - | US$26.952,99 | - |
| 4436 |  Zen Panda Coin ZPC | - | 0,15% | -5,86% | - | US$26.945,25 | - |
| 4437 |  EarlyFans EARLY | US$0,01128 | 0,11% | -27,56% | - | US$26.498,59 | - |
| 4438 |  CANNFINITY CFT | US$0,009813 | 0,24% | -0,01% | - | US$26.892,31 | - |
| 4439 |  CHEEPEPE CHEEPEPE | US$0,002424 | -3,81% | 1,95% | - | US$26.876,25 | - |
| 4440 |  go fu*k yourself. GFY | US$0,0000006000 | -0,20% | -11,76% | - | US$26.839,77 | - |
| 4441 |  dForce USD USX | US$0,9889 | -0,21% | 0,38% | - | US$26.829,88 | - |
| 4442 |  ZURRENCY ZURR | US$2,72 | -0,51% | 0,91% | - | US$26.807,83 | - |
| 4443 |  KAKA NFT World KAKA | US$0,0006475 | 0,10% | 0,10% | - | US$26.616,86 | - |
| 4444 |  Andy’s Alter Ego $BADCAT | US$0,000003180 | -8,89% | 0,49% | - | US$26.605,28 | - |
| 4445 |  Arbswap ARBS | US$0,0001700 | 0,17% | -4,50% | - | US$26.592,42 | - |
| 4446 |  Gas DAO GAS | US$0,0000005900 | -0,03% | -0,39% | - | US$26.579,83 | - |
| 4447 |  Play Kingdom PKT | US$2,36 | 0,07% | 0,06% | - | US$26.551,92 | - |
| 4448 |  Panda DAO PANDA | US$0,008028 | -0,02% | 1,63% | - | US$26.528,51 | - |
| 4449 |  WASSIE WASSIE | US$0,000003370 | -8,00% | -18,03% | - | US$26.591,16 | - |
| 4450 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004942 | -16,69% | -25,59% | - | US$26.377,80 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.