Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VeraOne VRO | US$73,57 | -3,12% | -2,21% | - | US$26.238,88 | - |
| 4452 |  BankSocial BSL | US$0,0009444 | -2,24% | -13,03% | - | US$26.288,44 | - |
| 4453 |  PayAccept PAYT | US$0,02121 | -1,67% | -6,40% | - | US$26.285,84 | - |
| 4454 |  CHAD FROG CHAD | US$0,0000007600 | -7,55% | -17,78% | - | US$26.258,36 | - |
| 4455 |  Cardiocoin CRDC | US$0,0001919 | -0,55% | -0,74% | - | US$26.272,38 | - |
| 4456 |  GPT Protocol GPT | US$0,01074 | -1,34% | -12,65% | - | US$26.305,23 | - |
| 4457 |  Equilibria Finance EQB | US$0,3524 | -7,82% | -20,96% | - | US$26.195,70 | - |
| 4458 |  Gravita Protocol GRAI | US$0,9798 | 0,12% | -0,33% | - | US$26.180,18 | - |
| 4459 |  TPRO Network TPRO | US$0,009312 | 2,61% | -15,27% | - | US$26.176,29 | - |
| 4460 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,70% | -6,93% | - | US$26.039,92 | - |
| 4461 |  BRCStarter BRCST | US$0,1676 | -2,13% | -12,44% | - | US$26.198,24 | - |
| 4462 |  Nexacore NCO | US$0,01083 | -1,50% | -0,98% | - | US$27.180,32 | - |
| 4463 |  GooseFX GOFX | US$0,004761 | -22,39% | -64,31% | - | US$26.188,19 | - |
| 4464 |  Kabosu Family KABOSU | US$0,0000006100 | -0,62% | -8,02% | - | US$25.972,76 | - |
| 4465 |  Astroport Classic ASTROC | US$0,001283 | -1,25% | 0,68% | - | US$25.913,68 | - |
| 4466 |  WJEWEL WJEWEL | US$0,1171 | -0,58% | 5,87% | - | US$25.904,00 | - |
| 4467 |  MoonDAO MOONEY | US$0,0002973 | -27,07% | -30,56% | - | US$25.052,90 | - |
| 4468 |  Jeff World JEFF | US$0,02888 | 7,72% | -26,35% | - | US$24.795,15 | - |
| 4469 |  Medicalchain MTN | US$0,0007714 | -0,72% | -33,34% | - | US$25.611,73 | - |
| 4470 |  Shockwaves NEUROS | US$0,02276 | -5,66% | -21,28% | - | US$25.419,77 | - |
| 4471 |  Aventis AI AAI | US$0,05105 | -26,52% | -57,47% | - | US$25.257,41 | - |
| 4472 |  Zus ZCN | US$0,08850 | -3,47% | -15,00% | - | US$25.593,08 | - |
| 4473 |  Luffy LUFFY | US$0,00003492 | -2,32% | -11,18% | - | US$25.335,50 | - |
| 4474 |  LORDS LORDS | US$0,08498 | 13,20% | -5,96% | - | US$25.351,10 | - |
| 4475 |  Maek Amuruca Graet Agun MAGA | US$0,0005839 | -7,07% | 0,32% | - | US$25.378,05 | - |
| 4476 |  PROPHET PROPHET | US$6,39 | -2,06% | -20,52% | - | US$25.593,36 | - |
| 4477 |  Chuck CHUCK | US$0,002862 | -1,47% | -11,89% | - | US$25.285,25 | - |
| 4478 |  TG Casino TGC | US$0,1466 | 3,82% | 3,01% | - | US$25.240,39 | - |
| 4479 |  Shade Protocol SHD | US$1,80 | -4,74% | -5,76% | - | US$25.262,63 | - |
| 4480 |  Zeek Coin MEOW | US$0,000004130 | -2,98% | -30,03% | - | US$25.544,13 | - |
| 4481 |  LINQ LINQ | US$0,03072 | -3,18% | -6,61% | - | US$25.171,53 | - |
| 4482 |  LSDx Finance LSD | US$0,003869 | -5,64% | -7,21% | - | US$25.131,78 | - |
| 4483 |  NumberGoUpTech TECH | US$0,00005693 | 8,21% | 25,46% | - | US$24.797,12 | - |
| 4484 |  Zambesigold ZGD | US$0,1419 | 5,92% | -3,44% | - | US$25.040,64 | - |
| 4485 |  Megatech MGT | US$0,0009244 | 1,49% | 2,62% | - | US$25.035,32 | - |
| 4486 |  Bitcoin 2.0 BTC2.0 | US$0,05417 | 2,70% | 0,32% | - | US$25.055,75 | - |
| 4487 |  RED RED | US$0,002098 | -1,22% | -3,42% | - | US$25.124,73 | - |
| 4488 |  Wiki Cat WKC | US$0,00000001000 | 3,40% | -1,01% | - | US$24.983,61 | - |
| 4489 |  Jackal Protocol JKL | US$0,2296 | -3,33% | -9,43% | - | US$24.951,27 | - |
| 4490 |  KeptChain KEPT | US$0,005934 | -10,89% | -40,31% | - | US$24.884,96 | - |
| 4491 |  Galaxy Fox GFOX | US$0,0003986 | -4,99% | -4,84% | - | US$24.737,28 | - |
| 4492 |  Lavita AI LAVITA | US$0,009691 | -2,38% | 19,21% | - | US$24.077,86 | - |
| 4493 |  Globe Derivative Exchange GDT | US$0,01038 | 0,03% | -4,43% | - | US$24.671,92 | - |
| 4494 |  Naka Bodhi Token NBOT | US$0,005500 | -0,31% | 25,11% | - | US$24.657,14 | - |
| 4495 |  Guufy GUUFY | US$0,00003878 | -0,56% | -3,32% | - | US$24.653,75 | - |
| 4496 |  DEUS Finance DEUS | US$23,27 | -0,11% | -2,61% | - | US$24.677,25 | - |
| 4497 |  Moon Rabbit AAA | US$0,000001970 | -26,46% | -0,37% | - | US$24.436,84 | - |
| 4498 |  MaidSafeCoin EMAID | US$0,6023 | 1,27% | -12,59% | - | US$24.566,58 | - |
| 4499 |  TURBOCHAIN TBC | US$0,01309 | -6,60% | 161,38% | - | US$24.497,41 | - |
| 4500 |  Animal Farm Pigs AFP | US$4,84 | -8,86% | -16,67% | - | US$24.509,96 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.