Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BoxBet BXBT | US$0,09562 | -6,55% | -15,83% | - | US$22.829,89 | - |
| 4552 |  Shine Chain SC20 | US$0,04446 | -1,04% | 1,07% | - | US$22.547,50 | - |
| 4553 |  ZetaEarn STZETA | US$0,8065 | -3,35% | -2,13% | - | US$22.957,19 | - |
| 4554 |  SolTradingBot STBOT | US$0,001763 | 4,66% | 26,41% | - | US$23.270,35 | - |
| 4555 |  Solice SLC | US$0,002061 | -0,90% | -6,11% | - | US$22.463,84 | - |
| 4556 |  Zoomer Coin ZOOMER | US$0,00001440 | -2,32% | -6,05% | - | US$22.565,18 | - |
| 4557 |  Monero Classic XMC | US$0,2539 | -4,44% | 0,66% | - | US$22.534,90 | - |
| 4558 |  CryptoArt.Ai CART | US$0,004392 | -0,86% | -6,56% | - | US$22.493,17 | - |
| 4559 |  Virtual X VRL | US$0,0003969 | 2,38% | -9,52% | - | US$22.555,92 | - |
| 4560 |  Bandot Protocol BDT | US$0,00003095 | -0,60% | 2,03% | - | US$22.330,79 | - |
| 4561 |  WillyBumBum BUM | US$0,00002908 | 3,57% | -59,68% | - | US$22.306,68 | - |
| 4562 |  ScapesMania MANIA | US$0,001649 | 4,91% | -5,87% | - | US$22.363,44 | - |
| 4563 |  Hibiki Run HUT | US$0,0005977 | -1,03% | -5,40% | - | US$22.596,16 | - |
| 4564 |  FileStar STAR | US$0,002824 | -13,69% | -22,52% | - | US$22.296,51 | - |
| 4565 |  Caprisun Monkey CAPRI | US$0,0005102 | -11,04% | -26,28% | - | US$22.309,24 | - |
| 4566 |  Centurion Invest CIX | US$0,005350 | 5,91% | 7,40% | - | US$22.284,89 | - |
| 4567 |  AI Meta Club AMC | US$0,05140 | -15,51% | -43,29% | - | US$22.460,61 | - |
| 4568 |  Ridotto RDT | US$0,01610 | 1,80% | -11,48% | - | US$22.686,15 | - |
| 4569 |  MeowCat (AVAX) MEOW | US$0,01091 | -8,66% | -15,61% | - | US$23.827,31 | - |
| 4570 |  Asia Coin ASIA | US$0,1326 | 3,62% | 5,40% | - | US$22.277,31 | - |
| 4571 |  Taxa Token TXT | US$0,001359 | -0,66% | -4,36% | - | US$22.244,64 | - |
| 4572 |  VidyX VIDYX | US$0,0003886 | 7,20% | 7,29% | - | US$22.330,80 | - |
| 4573 |  WASD Studios WASD | US$0,0008082 | -12,84% | -0,44% | - | US$21.599,11 | - |
| 4574 |  Stader sFTMX SFTMX | US$0,6435 | -4,08% | 6,44% | - | US$22.089,47 | - |
| 4575 |  Toad Killer $TOAD | US$0,00000001000 | -2,29% | -8,93% | - | US$22.206,75 | - |
| 4576 |  Coral Swap CORAL | US$0,01094 | 1,92% | 3,69% | - | US$22.176,96 | - |
| 4577 |  DOLZ DOLZ | US$0,009997 | -1,46% | -5,01% | - | US$22.086,57 | - |
| 4578 |  Based Street Bets BSB | US$0,00001208 | -8,21% | -33,79% | - | US$22.101,78 | - |
| 4579 |  MoonBoys MBOYS | US$0,00009958 | -15,51% | 0,00% | - | US$22.097,78 | - |
| 4580 |  Phantom Protocol PHM | US$0,0001253 | -3,58% | -22,15% | - | US$22.073,74 | - |
| 4581 |  Tradetomato TTM | US$0,008201 | -2,19% | -7,61% | - | US$22.091,49 | - |
| 4582 |  BRC App BRCT | US$0,002201 | 2,75% | -0,10% | - | US$22.036,15 | - |
| 4583 |  Solstream STREAM | US$0,02849 | 2,59% | 30,27% | - | US$22.007,67 | - |
| 4584 |  NuCoin NUC | US$0,03950 | 0,24% | -28,87% | - | US$21.913,46 | - |
| 4585 |  TON Token TON | US$0,06726 | 19,60% | 31,40% | - | US$21.968,28 | - |
| 4586 |  Stox STX | US$0,007708 | -6,26% | 1,10% | - | US$21.903,82 | - |
| 4587 |  SMARTSET TOKEN SST | US$0,0001269 | -0,83% | -8,79% | - | US$21.910,47 | - |
| 4588 |  Nirvana VANA | US$0,001803 | -10,74% | -5,68% | - | US$21.905,93 | - |
| 4589 |  Fire Protocol FIRE | US$0,0007615 | -4,07% | -7,33% | - | US$21.747,45 | - |
| 4590 |  shork SHORK | US$0,0004945 | 15,04% | 6,63% | - | US$21.800,61 | - |
| 4591 |  Root Protocol ISME | US$0,004518 | -5,37% | -20,92% | - | US$21.784,98 | - |
| 4592 |  One Cash ONC | US$0,09289 | -0,43% | -0,78% | - | US$21.610,15 | - |
| 4593 |  PsyOptions PSY | US$0,001070 | 47,05% | 16,99% | - | US$21.620,58 | - |
| 4594 |  Meta Masters Guild Games MEMAGX | US$0,002561 | 4,33% | -14,38% | - | US$21.587,82 | - |
| 4595 |  Karmaverse KNOT | US$0,003272 | 9,35% | 7,92% | - | US$21.462,83 | - |
| 4596 |  Gauss0x GAUSS | US$0,003178 | -14,35% | -8,52% | - | US$21.416,45 | - |
| 4597 |  Revest Finance RVST | US$0,1078 | -2,38% | -12,45% | - | US$21.402,83 | - |
| 4598 |  Teh Fund FUND | US$0,02130 | 6,36% | -25,03% | - | US$21.162,54 | - |
| 4599 |  TechCat STC | US$0,00008072 | -3,16% | -32,26% | - | US$21.297,63 | - |
| 4600 |  ESG ESG | US$0,2629 | 1,71% | -5,32% | - | US$21.292,00 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.